AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,911 Value ($000) $3,189 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 15,195 Value ($000) $4,144 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 15,205 Value ($000) $4,289 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 15,553 Value ($000) $4,587 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,539 Value ($000) $4,507 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 14,790 Value ($000) $4,404 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 39,533 Value ($000) $10,202 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 39,847 Value ($000) $9,654 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,162 Value ($000) $3,878 Avg Close $259.21 Range $237.22 - $279.01

Q1 2018

Shares 18 Value ($000) $3 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,268 Value ($000) $208 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,911	$3,189	$251.65	$227.45 - $272.84
Q3 2025	15,195	$4,144	$285.50	$261.45 - $296.97
Q2 2025	15,205	$4,289	$268.13	$238.81 - $289.46
Q1 2025	15,553	$4,587	$300.39	$274.65 - $332.28
Q4 2024	15,539	$4,507	$304.00	$274.91 - $326.25
Q3 2024	14,790	$4,404	$263.17	$236.73 - $290.65
Q2 2024	39,533	$10,202	$242.42	$217.46 - $273.92
Q1 2024	39,847	$9,654	$232.50	$201.37 - $260.79
Q4 2023	14,162	$3,878	$259.21	$237.22 - $279.01
Q1 2018	18	$3	$135.74	$125.70 - $144.19
Q4 2017	1,268	$208	$130.30	$122.45 - $135.55