AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,321 Value ($000) $341 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,326 Value ($000) $321 Avg Close $232.50 Range $201.37 - $260.79
Q3 2023
Shares 782 Value ($000) $222 Avg Close $274.86 Range $263.07 - $288.31
Q1 2022
Shares 814 Value ($000) $203 Avg Close $231.91 Range $195.14 - $279.11
Q3 2019
Shares 2,482 Value ($000) $551 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,447 Value ($000) $554 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,423 Value ($000) $463 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,422 Value ($000) $388 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,421 Value ($000) $404 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,386 Value ($000) $372 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,305 Value ($000) $367 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,305 Value ($000) $378 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,304 Value ($000) $348 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,304 Value ($000) $330 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,303 Value ($000) $312 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,328 Value ($000) $335 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,327 Value ($000) $350 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,327 Value ($000) $330 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,301 Value ($000) $331 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 2,301 Value ($000) $299 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,301 Value ($000) $294 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,401 Value ($000) $329 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 2,401 Value ($000) $363 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,401 Value ($000) $346 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,401 Value ($000) $313 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,301 Value ($000) $296 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,301 Value ($000) $274 Avg Close $79.28 Range $70.99 - $85.96