AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 110 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53

Q1 2014

Shares 270 Value ($000) $32 Avg Close $79.28 Range $70.99 - $85.96

Q3 2013

Shares 310 Value ($000) $33 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 420 Value ($000) $38 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	110	$0	$259.49	$206.94 - $302.53
Q1 2014	270	$32	$79.28	$70.99 - $85.96
Q3 2013	310	$33	$70.09	$61.48 - $78.29
Q2 2013	420	$38	$61.55	$56.91 - $65.77