AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,503 Value ($000) $5,806 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 24,655 Value ($000) $6,724 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 24,780 Value ($000) $6,989 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 27,020 Value ($000) $7,969 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 24,743 Value ($000) $7,176 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 24,910 Value ($000) $7,417 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 25,081 Value ($000) $6,472 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 25,080 Value ($000) $6,076 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 24,663 Value ($000) $6,753 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 24,255 Value ($000) $6,874 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 24,648 Value ($000) $7,383 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 22,075 Value ($000) $6,244 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 21,630 Value ($000) $6,665 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 21,747 Value ($000) $5,061 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 24,041 Value ($000) $5,775 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 24,484 Value ($000) $6,119 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 22,743 Value ($000) $6,919 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 24,377 Value ($000) $6,235 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 24,495 Value ($000) $7,046 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 24,919 Value ($000) $7,010 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 24,312 Value ($000) $6,642 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 24,000 Value ($000) $7,149 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 23,730 Value ($000) $5,729 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,034 Value ($000) $4,597 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 22,729 Value ($000) $5,341 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 22,777 Value ($000) $5,054 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 22,887 Value ($000) $5,181 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 22,637 Value ($000) $4,323 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 21,471 Value ($000) $3,436 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 21,764 Value ($000) $3,636 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 21,125 Value ($000) $3,290 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 21,039 Value ($000) $3,346 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 20,967 Value ($000) $3,440 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 20,863 Value ($000) $3,155 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 20,543 Value ($000) $2,939 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 20,483 Value ($000) $2,772 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 20,233 Value ($000) $2,910 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 20,357 Value ($000) $3,060 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 20,282 Value ($000) $2,881 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 20,397 Value ($000) $2,938 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 20,162 Value ($000) $2,623 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 20,007 Value ($000) $2,553 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 19,842 Value ($000) $2,716 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 19,437 Value ($000) $2,941 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 18,832 Value ($000) $2,716 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 18,907 Value ($000) $2,461 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 18,817 Value ($000) $2,420 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 18,512 Value ($000) $2,203 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 18,387 Value ($000) $2,055 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,503	$5,806	$251.65	$227.45 - $272.84
Q3 2025	24,655	$6,724	$285.50	$261.45 - $296.97
Q2 2025	24,780	$6,989	$268.13	$238.81 - $289.46
Q1 2025	27,020	$7,969	$300.39	$274.65 - $332.28
Q4 2024	24,743	$7,176	$304.00	$274.91 - $326.25
Q3 2024	24,910	$7,417	$263.17	$236.73 - $290.65
Q2 2024	25,081	$6,472	$242.42	$217.46 - $273.92
Q1 2024	25,080	$6,076	$232.50	$201.37 - $260.79
Q4 2023	24,663	$6,753	$259.21	$237.22 - $279.01
Q3 2023	24,255	$6,874	$274.86	$263.07 - $288.31
Q2 2023	24,648	$7,383	$265.26	$248.95 - $281.57
Q1 2023	22,075	$6,244	$270.16	$244.25 - $297.02
Q4 2022	21,630	$6,665	$259.49	$206.94 - $302.53
Q3 2022	21,747	$5,061	$226.37	$200.13 - $251.34
Q2 2022	24,041	$5,775	$220.88	$204.61 - $238.02
Q1 2022	24,484	$6,119	$231.91	$195.14 - $279.11
Q4 2021	22,743	$6,919	$263.65	$226.26 - $284.11
Q3 2021	24,377	$6,235	$246.97	$226.69 - $262.18
Q2 2021	24,495	$7,046	$260.73	$247.95 - $271.83
Q1 2021	24,919	$7,010	$240.18	$217.10 - $259.07
Q4 2020	24,312	$6,642	$247.58	$229.09 - $288.24
Q3 2020	24,000	$7,149	$251.75	$209.45 - $271.92
Q2 2020	23,730	$5,729	$198.67	$161.19 - $219.75
Q1 2020	23,034	$4,597	$197.04	$144.74 - $222.18
Q4 2019	22,729	$5,341	$194.15	$177.81 - $208.09
Q3 2019	22,777	$5,054	$192.55	$180.02 - $198.93
Q2 2019	22,887	$5,181	$176.25	$161.02 - $193.95
Q1 2019	22,637	$4,323	$145.63	$129.98 - $162.73
Q4 2018	21,471	$3,436	$133.20	$124.73 - $144.15
Q3 2018	21,764	$3,636	$135.95	$127.73 - $143.30
Q2 2018	21,125	$3,290	$135.57	$128.21 - $141.16
Q1 2018	21,039	$3,346	$135.74	$125.70 - $144.19
Q4 2017	20,967	$3,440	$130.30	$122.45 - $135.55
Q3 2017	20,863	$3,155	$119.15	$115.40 - $123.84
Q2 2017	20,543	$2,939	$114.88	$108.35 - $119.31
Q1 2017	20,483	$2,772	$113.13	$107.22 - $119.93
Q4 2016	20,233	$2,910	$111.62	$102.90 - $120.00
Q3 2016	20,357	$3,060	$109.91	$100.68 - $115.73
Q2 2016	20,282	$2,881	$104.91	$97.75 - $110.87
Q1 2016	20,397	$2,938	$94.71	$83.03 - $107.22
Q4 2015	20,162	$2,623	$97.96	$91.18 - $103.54
Q3 2015	20,007	$2,553	$98.40	$89.02 - $106.26
Q2 2015	19,842	$2,716	$104.89	$97.77 - $109.47
Q1 2015	19,437	$2,941	$105.81	$96.96 - $111.91
Q4 2014	18,832	$2,716	$96.23	$83.18 - $105.28
Q3 2014	18,907	$2,461	$92.44	$88.74 - $96.17
Q2 2014	18,817	$2,420	$83.89	$79.48 - $91.45
Q1 2014	18,512	$2,203	$79.28	$70.99 - $85.96
Q4 2013	18,387	$2,055	$74.84	$70.20 - $78.30