AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 181 Value ($000) $51 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 94 Value ($000) $28 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 9 Value ($000) $3 Avg Close $304.00 Range $274.91 - $326.25
Q1 2023
Shares 110 Value ($000) $32 Avg Close $270.16 Range $244.25 - $297.02
Q4 2021
Shares 231 Value ($000) $70 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 231 Value ($000) $59 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 231 Value ($000) $66 Avg Close $260.73 Range $247.95 - $271.83
Q3 2020
Shares 10 Value ($000) $3 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 10 Value ($000) $2 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 45 Value ($000) $9 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 10 Value ($000) $2 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 10 Value ($000) $2 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 45 Value ($000) $10 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 45 Value ($000) $9 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 45 Value ($000) $7 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 10 Value ($000) $2 Avg Close $135.95 Range $127.73 - $143.30
Q3 2017
Shares 21 Value ($000) $3 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 21 Value ($000) $3 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 21 Value ($000) $3 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 21 Value ($000) $3 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 21 Value ($000) $3 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 21 Value ($000) $3 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 62 Value ($000) $9 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 62 Value ($000) $8 Avg Close $97.96 Range $91.18 - $103.54
Q4 2013
Shares 43 Value ($000) $5 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 43 Value ($000) $5 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 43 Value ($000) $4 Avg Close $61.55 Range $56.91 - $65.77