AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,680 Value ($000) $9,061 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 36,680 Value ($000) $10,003 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 36,631 Value ($000) $10,332 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 36,824 Value ($000) $10,860 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 36,824 Value ($000) $10,680 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 36,724 Value ($000) $10,934 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 36,524 Value ($000) $9,425 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 38,477 Value ($000) $9,322 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 38,477 Value ($000) $10,535 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 38,184 Value ($000) $10,821 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 38,084 Value ($000) $11,407 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 39,384 Value ($000) $11,311 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 39,284 Value ($000) $12,110 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 39,649 Value ($000) $9,227 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 39,344 Value ($000) $9,461 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 39,444 Value ($000) $9,857 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 40,144 Value ($000) $12,214 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 40,044 Value ($000) $10,256 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 42,144 Value ($000) $12,124 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 42,344 Value ($000) $11,913 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 44,244 Value ($000) $12,088 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 42,388 Value ($000) $12,626 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 42,088 Value ($000) $10,162 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 41,988 Value ($000) $8,381 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 41,988 Value ($000) $9,866 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 41,788 Value ($000) $9,271 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 41,588 Value ($000) $9,415 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 41,441 Value ($000) $7,914 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 40,843 Value ($000) $6,536 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 40,743 Value ($000) $6,806 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 40,543 Value ($000) $6,314 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 39,843 Value ($000) $6,336 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 39,843 Value ($000) $6,538 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 39,243 Value ($000) $5,934 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 39,143 Value ($000) $5,600 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 35,843 Value ($000) $4,849 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 35,843 Value ($000) $5,155 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 35,843 Value ($000) $5,389 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 35,843 Value ($000) $5,091 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 38,643 Value ($000) $5,567 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 38,543 Value ($000) $5,015 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 38,443 Value ($000) $4,905 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 38,243 Value ($000) $5,232 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 38,043 Value ($000) $5,756 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 36,843 Value ($000) $5,314 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 36,843 Value ($000) $4,796 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 36,943 Value ($000) $4,752 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 37,443 Value ($000) $4,458 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 37,243 Value ($000) $4,163 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 37,243 Value ($000) $3,969 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 37,543 Value ($000) $3,438 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,680	$9,061	$251.65	$227.45 - $272.84
Q3 2025	36,680	$10,003	$285.50	$261.45 - $296.97
Q2 2025	36,631	$10,332	$268.13	$238.81 - $289.46
Q1 2025	36,824	$10,860	$300.39	$274.65 - $332.28
Q4 2024	36,824	$10,680	$304.00	$274.91 - $326.25
Q3 2024	36,724	$10,934	$263.17	$236.73 - $290.65
Q2 2024	36,524	$9,425	$242.42	$217.46 - $273.92
Q1 2024	38,477	$9,322	$232.50	$201.37 - $260.79
Q4 2023	38,477	$10,535	$259.21	$237.22 - $279.01
Q3 2023	38,184	$10,821	$274.86	$263.07 - $288.31
Q2 2023	38,084	$11,407	$265.26	$248.95 - $281.57
Q1 2023	39,384	$11,311	$270.16	$244.25 - $297.02
Q4 2022	39,284	$12,110	$259.49	$206.94 - $302.53
Q3 2022	39,649	$9,227	$226.37	$200.13 - $251.34
Q2 2022	39,344	$9,461	$220.88	$204.61 - $238.02
Q1 2022	39,444	$9,857	$231.91	$195.14 - $279.11
Q4 2021	40,144	$12,214	$263.65	$226.26 - $284.11
Q3 2021	40,044	$10,256	$246.97	$226.69 - $262.18
Q2 2021	42,144	$12,124	$260.73	$247.95 - $271.83
Q1 2021	42,344	$11,913	$240.18	$217.10 - $259.07
Q4 2020	44,244	$12,088	$247.58	$229.09 - $288.24
Q3 2020	42,388	$12,626	$251.75	$209.45 - $271.92
Q2 2020	42,088	$10,162	$198.67	$161.19 - $219.75
Q1 2020	41,988	$8,381	$197.04	$144.74 - $222.18
Q4 2019	41,988	$9,866	$194.15	$177.81 - $208.09
Q3 2019	41,788	$9,271	$192.55	$180.02 - $198.93
Q2 2019	41,588	$9,415	$176.25	$161.02 - $193.95
Q1 2019	41,441	$7,914	$145.63	$129.98 - $162.73
Q4 2018	40,843	$6,536	$133.20	$124.73 - $144.15
Q3 2018	40,743	$6,806	$135.95	$127.73 - $143.30
Q2 2018	40,543	$6,314	$135.57	$128.21 - $141.16
Q1 2018	39,843	$6,336	$135.74	$125.70 - $144.19
Q4 2017	39,843	$6,538	$130.30	$122.45 - $135.55
Q3 2017	39,243	$5,934	$119.15	$115.40 - $123.84
Q2 2017	39,143	$5,600	$114.88	$108.35 - $119.31
Q1 2017	35,843	$4,849	$113.13	$107.22 - $119.93
Q4 2016	35,843	$5,155	$111.62	$102.90 - $120.00
Q3 2016	35,843	$5,389	$109.91	$100.68 - $115.73
Q2 2016	35,843	$5,091	$104.91	$97.75 - $110.87
Q1 2016	38,643	$5,567	$94.71	$83.03 - $107.22
Q4 2015	38,543	$5,015	$97.96	$91.18 - $103.54
Q3 2015	38,443	$4,905	$98.40	$89.02 - $106.26
Q2 2015	38,243	$5,232	$104.89	$97.77 - $109.47
Q1 2015	38,043	$5,756	$105.81	$96.96 - $111.91
Q4 2014	36,843	$5,314	$96.23	$83.18 - $105.28
Q3 2014	36,843	$4,796	$92.44	$88.74 - $96.17
Q2 2014	36,943	$4,752	$83.89	$79.48 - $91.45
Q1 2014	37,443	$4,458	$79.28	$70.99 - $85.96
Q4 2013	37,243	$4,163	$74.84	$70.20 - $78.30
Q3 2013	37,243	$3,969	$70.09	$61.48 - $78.29
Q2 2013	37,543	$3,438	$61.55	$56.91 - $65.77