AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,716 Value ($000) $468 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 5,107 Value ($000) $1,440 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,962 Value ($000) $874 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,569 Value ($000) $455 Avg Close $304.00 Range $274.91 - $326.25
Q2 2024
Shares 3,230 Value ($000) $834 Avg Close $242.42 Range $217.46 - $273.92
Q1 2023
Shares 14,684 Value ($000) $4,217 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 8,253 Value ($000) $2,544 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 11,006 Value ($000) $2,561 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 6,304 Value ($000) $1,516 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,300 Value ($000) $825 Avg Close $231.91 Range $195.14 - $279.11
Q4 2016
Shares 4,077 Value ($000) $586 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 4,843 Value ($000) $728 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 4,183 Value ($000) $594 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,885 Value ($000) $416 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 5,092 Value ($000) $663 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 5,198 Value ($000) $663 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,615 Value ($000) $631 Avg Close $104.89 Range $97.77 - $109.47
Q4 2014
Shares 3,694 Value ($000) $266 Avg Close $96.23 Range $83.18 - $105.28