AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,264 Value ($000) $4,758 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 20,131 Value ($000) $5,490 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 20,653 Value ($000) $5,825 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 29,270 Value ($000) $8,632 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 29,375 Value ($000) $8,520 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 36,236 Value ($000) $10,789 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 36,496 Value ($000) $9,418 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 37,176 Value ($000) $9,007 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 37,188 Value ($000) $10,182 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 36,844 Value ($000) $10,441 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 37,438 Value ($000) $11,214 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 37,449 Value ($000) $10,756 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 36,276 Value ($000) $11,183 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 35,851 Value ($000) $8,344 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 35,026 Value ($000) $8,423 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 31,371 Value ($000) $7,840 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 31,134 Value ($000) $9,473 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 31,363 Value ($000) $8,032 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 32,099 Value ($000) $9,234 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 31,748 Value ($000) $8,932 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 33,309 Value ($000) $9,101 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 33,560 Value ($000) $9,996 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 34,307 Value ($000) $8,284 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 34,714 Value ($000) $6,929 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 34,126 Value ($000) $8,019 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 33,183 Value ($000) $7,362 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 33,076 Value ($000) $7,487 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 32,074 Value ($000) $6,125 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 31,254 Value ($000) $5,002 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 31,285 Value ($000) $5,226 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 31,369 Value ($000) $4,885 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 30,348 Value ($000) $4,826 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 19,044 Value ($000) $3,125 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 19,191 Value ($000) $2,902 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 18,884 Value ($000) $2,702 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 18,467 Value ($000) $2,498 Avg Close $113.13 Range $107.22 - $119.93