AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,215 Value ($000) $794 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,053 Value ($000) $1,105 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,877 Value ($000) $1,094 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,008 Value ($000) $1,182 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,956 Value ($000) $1,147 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,973 Value ($000) $1,183 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 2,839 Value ($000) $733 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,692 Value ($000) $652 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,817 Value ($000) $1,045 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 9,462 Value ($000) $2,682 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 14,082 Value ($000) $4,218 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 16,686 Value ($000) $4,792 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 13,201 Value ($000) $4,069 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,893 Value ($000) $2,070 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 8,839 Value ($000) $2,126 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,738 Value ($000) $2,184 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,185 Value ($000) $1,273 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,342 Value ($000) $1,112 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,365 Value ($000) $1,256 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,470 Value ($000) $1,258 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,344 Value ($000) $1,187 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,282 Value ($000) $1,275 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,355 Value ($000) $1,052 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,324 Value ($000) $863 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,167 Value ($000) $979 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,215	$794	$251.65	$227.45 - $272.84
Q3 2025	4,053	$1,105	$285.50	$261.45 - $296.97
Q2 2025	3,877	$1,094	$268.13	$238.81 - $289.46
Q1 2025	4,008	$1,182	$300.39	$274.65 - $332.28
Q4 2024	3,956	$1,147	$304.00	$274.91 - $326.25
Q3 2024	3,973	$1,183	$263.17	$236.73 - $290.65
Q2 2024	2,839	$733	$242.42	$217.46 - $273.92
Q1 2024	2,692	$652	$232.50	$201.37 - $260.79
Q4 2023	3,817	$1,045	$259.21	$237.22 - $279.01
Q3 2023	9,462	$2,682	$274.86	$263.07 - $288.31
Q2 2023	14,082	$4,218	$265.26	$248.95 - $281.57
Q1 2023	16,686	$4,792	$270.16	$244.25 - $297.02
Q4 2022	13,201	$4,069	$259.49	$206.94 - $302.53
Q3 2022	8,893	$2,070	$226.37	$200.13 - $251.34
Q2 2022	8,839	$2,126	$220.88	$204.61 - $238.02
Q1 2022	8,738	$2,184	$231.91	$195.14 - $279.11
Q4 2021	4,185	$1,273	$263.65	$226.26 - $284.11
Q3 2021	4,342	$1,112	$246.97	$226.69 - $262.18
Q2 2021	4,365	$1,256	$260.73	$247.95 - $271.83
Q1 2021	4,470	$1,258	$240.18	$217.10 - $259.07
Q4 2020	4,344	$1,187	$247.58	$229.09 - $288.24
Q3 2020	4,282	$1,275	$251.75	$209.45 - $271.92
Q2 2020	4,355	$1,052	$198.67	$161.19 - $219.75
Q1 2020	4,324	$863	$197.04	$144.74 - $222.18
Q4 2019	4,167	$979	$194.15	$177.81 - $208.09