AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 136,826 Value ($000) $22,857 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 75,310 Value ($000) $11,728 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 74,370 Value ($000) $11,827 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 77,180 Value ($000) $12,664 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 50,620 Value ($000) $7,655 Avg Close $119.15 Range $115.40 - $123.84

Q3 2015

Shares 1,900 Value ($000) $242 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 1,900 Value ($000) $260 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 16,300 Value ($000) $2,466 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 16,500 Value ($000) $2,380 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	136,826	$22,857	$135.95	$127.73 - $143.30
Q2 2018	75,310	$11,728	$135.57	$128.21 - $141.16
Q1 2018	74,370	$11,827	$135.74	$125.70 - $144.19
Q4 2017	77,180	$12,664	$130.30	$122.45 - $135.55
Q3 2017	50,620	$7,655	$119.15	$115.40 - $123.84
Q3 2015	1,900	$242	$98.40	$89.02 - $106.26
Q2 2015	1,900	$260	$104.89	$97.77 - $109.47
Q1 2015	16,300	$2,466	$105.81	$96.96 - $111.91
Q4 2014	16,500	$2,380	$96.23	$83.18 - $105.28