AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 136,496 Value ($000) $33,069 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 104,750 Value ($000) $28,681 Avg Close $259.21 Range $237.22 - $279.01

Q1 2023

Shares 54,603 Value ($000) $15,683 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 88,976 Value ($000) $27,428 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,773 Value ($000) $2,507 Avg Close $226.37 Range $200.13 - $251.34

Q4 2021

Shares 178,908 Value ($000) $54,435 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 274,274 Value ($000) $70,244 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 195,489 Value ($000) $56,238 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 319,918 Value ($000) $90,006 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 208,974 Value ($000) $57,096 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 77,749 Value ($000) $23,158 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 20,260 Value ($000) $4,892 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 22,090 Value ($000) $5,191 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 115,279 Value ($000) $25,576 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,474 Value ($000) $786 Avg Close $176.25 Range $161.02 - $193.95

Q4 2018

Shares 38,951 Value ($000) $6,234 Avg Close $133.20 Range $124.73 - $144.15

Q1 2017

Shares 26,575 Value ($000) $3,595 Avg Close $113.13 Range $107.22 - $119.93

Q1 2015

Shares 46,355 Value ($000) $7,013 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 22,986 Value ($000) $3,315 Avg Close $96.23 Range $83.18 - $105.28

Q2 2014

Shares 67,629 Value ($000) $8,698 Avg Close $83.89 Range $79.48 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	136,496	$33,069	$232.50	$201.37 - $260.79
Q4 2023	104,750	$28,681	$259.21	$237.22 - $279.01
Q1 2023	54,603	$15,683	$270.16	$244.25 - $297.02
Q4 2022	88,976	$27,428	$259.49	$206.94 - $302.53
Q3 2022	10,773	$2,507	$226.37	$200.13 - $251.34
Q4 2021	178,908	$54,435	$263.65	$226.26 - $284.11
Q3 2021	274,274	$70,244	$246.97	$226.69 - $262.18
Q2 2021	195,489	$56,238	$260.73	$247.95 - $271.83
Q1 2021	319,918	$90,006	$240.18	$217.10 - $259.07
Q4 2020	208,974	$57,096	$247.58	$229.09 - $288.24
Q3 2020	77,749	$23,158	$251.75	$209.45 - $271.92
Q2 2020	20,260	$4,892	$198.67	$161.19 - $219.75
Q4 2019	22,090	$5,191	$194.15	$177.81 - $208.09
Q3 2019	115,279	$25,576	$192.55	$180.02 - $198.93
Q2 2019	3,474	$786	$176.25	$161.02 - $193.95
Q4 2018	38,951	$6,234	$133.20	$124.73 - $144.15
Q1 2017	26,575	$3,595	$113.13	$107.22 - $119.93
Q1 2015	46,355	$7,013	$105.81	$96.96 - $111.91
Q4 2014	22,986	$3,315	$96.23	$83.18 - $105.28
Q2 2014	67,629	$8,698	$83.89	$79.48 - $91.45