AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,984 Value ($000) $15,558 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 65,025 Value ($000) $17,734 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 65,039 Value ($000) $18,345 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 65,263 Value ($000) $19,247 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 63,956 Value ($000) $18,550 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 63,740 Value ($000) $18,978 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 64,446 Value ($000) $16,630 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 63,772 Value ($000) $15,450 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 62,500 Value ($000) $17,113 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 62,872 Value ($000) $17,818 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 63,481 Value ($000) $19,014 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 60,578 Value ($000) $17,399 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 60,434 Value ($000) $18,629 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 60,284 Value ($000) $14,030 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 60,827 Value ($000) $14,628 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 60,769 Value ($000) $15,187 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 60,628 Value ($000) $18,447 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 61,716 Value ($000) $15,806 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 61,996 Value ($000) $17,835 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 62,286 Value ($000) $17,524 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 72,163 Value ($000) $19,716 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 67,167 Value ($000) $20,006 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 51,839 Value ($000) $12,517 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 47,062 Value ($000) $9,394 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 60,481 Value ($000) $14,212 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 65,102 Value ($000) $14,444 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 66,432 Value ($000) $15,038 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 59,196 Value ($000) $11,304 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 64,260 Value ($000) $10,285 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 78,745 Value ($000) $13,154 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 77,228 Value ($000) $12,027 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 63,165 Value ($000) $10,045 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 63,965 Value ($000) $10,495 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 62,314 Value ($000) $9,423 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 70,984 Value ($000) $10,155 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 71,084 Value ($000) $9,617 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 70,784 Value ($000) $10,180 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 69,184 Value ($000) $10,401 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 68,884 Value ($000) $9,784 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 74,384 Value ($000) $10,715 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 73,784 Value ($000) $9,600 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 77,384 Value ($000) $9,873 Avg Close $98.40 Range $89.02 - $106.26

Q4 2014

Shares 82,984 Value ($000) $11,968 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 81,584 Value ($000) $10,620 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 84,284 Value ($000) $10,840 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 87,184 Value ($000) $10,378 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 90,384 Value ($000) $10,103 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 93,384 Value ($000) $9,951 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 93,584 Value ($000) $8,569 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 93,584 Value ($000) $8,153 Avg Close $58.90 Range $56.53 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,984	$15,558	$251.65	$227.45 - $272.84
Q3 2025	65,025	$17,734	$285.50	$261.45 - $296.97
Q2 2025	65,039	$18,345	$268.13	$238.81 - $289.46
Q1 2025	65,263	$19,247	$300.39	$274.65 - $332.28
Q4 2024	63,956	$18,550	$304.00	$274.91 - $326.25
Q3 2024	63,740	$18,978	$263.17	$236.73 - $290.65
Q2 2024	64,446	$16,630	$242.42	$217.46 - $273.92
Q1 2024	63,772	$15,450	$232.50	$201.37 - $260.79
Q4 2023	62,500	$17,113	$259.21	$237.22 - $279.01
Q3 2023	62,872	$17,818	$274.86	$263.07 - $288.31
Q2 2023	63,481	$19,014	$265.26	$248.95 - $281.57
Q1 2023	60,578	$17,399	$270.16	$244.25 - $297.02
Q4 2022	60,434	$18,629	$259.49	$206.94 - $302.53
Q3 2022	60,284	$14,030	$226.37	$200.13 - $251.34
Q2 2022	60,827	$14,628	$220.88	$204.61 - $238.02
Q1 2022	60,769	$15,187	$231.91	$195.14 - $279.11
Q4 2021	60,628	$18,447	$263.65	$226.26 - $284.11
Q3 2021	61,716	$15,806	$246.97	$226.69 - $262.18
Q2 2021	61,996	$17,835	$260.73	$247.95 - $271.83
Q1 2021	62,286	$17,524	$240.18	$217.10 - $259.07
Q4 2020	72,163	$19,716	$247.58	$229.09 - $288.24
Q3 2020	67,167	$20,006	$251.75	$209.45 - $271.92
Q2 2020	51,839	$12,517	$198.67	$161.19 - $219.75
Q1 2020	47,062	$9,394	$197.04	$144.74 - $222.18
Q4 2019	60,481	$14,212	$194.15	$177.81 - $208.09
Q3 2019	65,102	$14,444	$192.55	$180.02 - $198.93
Q2 2019	66,432	$15,038	$176.25	$161.02 - $193.95
Q1 2019	59,196	$11,304	$145.63	$129.98 - $162.73
Q4 2018	64,260	$10,285	$133.20	$124.73 - $144.15
Q3 2018	78,745	$13,154	$135.95	$127.73 - $143.30
Q2 2018	77,228	$12,027	$135.57	$128.21 - $141.16
Q1 2018	63,165	$10,045	$135.74	$125.70 - $144.19
Q4 2017	63,965	$10,495	$130.30	$122.45 - $135.55
Q3 2017	62,314	$9,423	$119.15	$115.40 - $123.84
Q2 2017	70,984	$10,155	$114.88	$108.35 - $119.31
Q1 2017	71,084	$9,617	$113.13	$107.22 - $119.93
Q4 2016	70,784	$10,180	$111.62	$102.90 - $120.00
Q3 2016	69,184	$10,401	$109.91	$100.68 - $115.73
Q2 2016	68,884	$9,784	$104.91	$97.75 - $110.87
Q1 2016	74,384	$10,715	$94.71	$83.03 - $107.22
Q4 2015	73,784	$9,600	$97.96	$91.18 - $103.54
Q3 2015	77,384	$9,873	$98.40	$89.02 - $106.26
Q4 2014	82,984	$11,968	$96.23	$83.18 - $105.28
Q3 2014	81,584	$10,620	$92.44	$88.74 - $96.17
Q2 2014	84,284	$10,840	$83.89	$79.48 - $91.45
Q1 2014	87,184	$10,378	$79.28	$70.99 - $85.96
Q4 2013	90,384	$10,103	$74.84	$70.20 - $78.30
Q3 2013	93,384	$9,951	$70.09	$61.48 - $78.29
Q2 2013	93,584	$8,569	$61.55	$56.91 - $65.77
Q1 2013	93,584	$8,153	$58.90	$56.53 - $60.68