AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,677 Value ($000) $4,090 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,121 Value ($000) $2,742 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 9,907 Value ($000) $2,777 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,238 Value ($000) $2,415 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,378 Value ($000) $2,127 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,221 Value ($000) $2,137 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,229 Value ($000) $1,596 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,500 Value ($000) $1,332 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,990 Value ($000) $819 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,542 Value ($000) $437 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,607 Value ($000) $481 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,359 Value ($000) $390 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 2,559 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,534 Value ($000) $590 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,777 Value ($000) $427 Avg Close $220.88 Range $204.61 - $238.02

Q3 2021

Shares 11,311 Value ($000) $2,897 Avg Close $246.97 Range $226.69 - $262.18

Q2 2019

Shares 3,559 Value ($000) $806 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 15,869 Value ($000) $3,030 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 14,335 Value ($000) $2,294 Avg Close $133.20 Range $124.73 - $144.15

Q2 2018

Shares 13,371 Value ($000) $2,082 Avg Close $135.57 Range $128.21 - $141.16

Q4 2017

Shares 8,309 Value ($000) $1,363 Avg Close $130.30 Range $122.45 - $135.55

Q2 2017

Shares 3,510 Value ($000) $502 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 6,273 Value ($000) $849 Avg Close $113.13 Range $107.22 - $119.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,677	$4,090	$251.65	$227.45 - $272.84
Q3 2025	10,121	$2,742	$285.50	$261.45 - $296.97
Q2 2025	9,907	$2,777	$268.13	$238.81 - $289.46
Q1 2025	8,238	$2,415	$300.39	$274.65 - $332.28
Q4 2024	7,378	$2,127	$304.00	$274.91 - $326.25
Q3 2024	7,221	$2,137	$263.17	$236.73 - $290.65
Q2 2024	6,229	$1,596	$242.42	$217.46 - $273.92
Q1 2024	5,500	$1,332	$232.50	$201.37 - $260.79
Q4 2023	2,990	$819	$259.21	$237.22 - $279.01
Q3 2023	1,542	$437	$274.86	$263.07 - $288.31
Q2 2023	1,607	$481	$265.26	$248.95 - $281.57
Q1 2023	1,359	$390	$270.16	$244.25 - $297.02
Q4 2022	2,559	$1	$259.49	$206.94 - $302.53
Q3 2022	2,534	$590	$226.37	$200.13 - $251.34
Q2 2022	1,777	$427	$220.88	$204.61 - $238.02
Q3 2021	11,311	$2,897	$246.97	$226.69 - $262.18
Q2 2019	3,559	$806	$176.25	$161.02 - $193.95
Q1 2019	15,869	$3,030	$145.63	$129.98 - $162.73
Q4 2018	14,335	$2,294	$133.20	$124.73 - $144.15
Q2 2018	13,371	$2,082	$135.57	$128.21 - $141.16
Q4 2017	8,309	$1,363	$130.30	$122.45 - $135.55
Q2 2017	3,510	$502	$114.88	$108.35 - $119.31
Q1 2017	6,273	$849	$113.13	$107.22 - $119.93