AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,865 Value ($000) $1,449 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,785 Value ($000) $1,578 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 5,688 Value ($000) $1,604 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 5,457 Value ($000) $1,609 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 5,469 Value ($000) $1,586 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,452 Value ($000) $1,623 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 5,410 Value ($000) $1,396 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 5,425 Value ($000) $1,314 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,024 Value ($000) $1,376 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 5,495 Value ($000) $1,557 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 5,497 Value ($000) $1,647 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 5,309 Value ($000) $1,525 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 5,274 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 5,306 Value ($000) $1,235 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 5,188 Value ($000) $1,248 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 4,644 Value ($000) $1,161 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 4,317 Value ($000) $1,314 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,965 Value ($000) $1,015 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,847 Value ($000) $1,107 Avg Close $260.73 Range $247.95 - $271.83
Q1 2015
Shares 300 Value ($000) $45 Avg Close $105.81 Range $96.96 - $111.91