AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,400 Value ($000) $977 Avg Close $270.16 Range $244.25 - $297.02
Q3 2022
Shares 1,900 Value ($000) $442 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,700 Value ($000) $649 Avg Close $220.88 Range $204.61 - $238.02
Q4 2020
Shares 1,413 Value ($000) $386 Avg Close $247.58 Range $229.09 - $288.24
Q2 2020
Shares 2,013 Value ($000) $486 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 1,000 Value ($000) $235 Avg Close $194.15 Range $177.81 - $208.09
Q3 2015
Shares 1,585 Value ($000) $202 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 55,900 Value ($000) $7,649 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 15,290 Value ($000) $2,313 Avg Close $105.81 Range $96.96 - $111.91
Q3 2014
Shares 205,836 Value ($000) $26,796 Avg Close $92.44 Range $88.74 - $96.17
Q1 2014
Shares 40,057 Value ($000) $4,768 Avg Close $79.28 Range $70.99 - $85.96