AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,315 Value ($000) $405 Avg Close $259.49 Range $206.94 - $302.53

Q2 2020

Shares 700 Value ($000) $169 Avg Close $198.67 Range $161.19 - $219.75

Q3 2019

Shares 880 Value ($000) $195 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,120 Value ($000) $480 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,020 Value ($000) $386 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,490 Value ($000) $559 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,315	$405	$259.49	$206.94 - $302.53
Q2 2020	700	$169	$198.67	$161.19 - $219.75
Q3 2019	880	$195	$192.55	$180.02 - $198.93
Q2 2019	2,120	$480	$176.25	$161.02 - $193.95
Q1 2019	2,020	$386	$145.63	$129.98 - $162.73
Q4 2018	3,490	$559	$133.20	$124.73 - $144.15