AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,615 Value ($000) $2 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 15,247 Value ($000) $4 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 18,569 Value ($000) $5 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 26,972 Value ($000) $8 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 34,444 Value ($000) $11 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 34,444 Value ($000) $11 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 30,909 Value ($000) $7,193 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 30,468 Value ($000) $7,327 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 33,339 Value ($000) $8,332 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 47,602 Value ($000) $14,483 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 44,014 Value ($000) $11,272 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 41,834 Value ($000) $12,035 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 37,954 Value ($000) $10,678 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 34,049 Value ($000) $9,303 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 34,777 Value ($000) $10,359 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 23,604 Value ($000) $5,699 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 23,108 Value ($000) $4,613 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 17,817 Value ($000) $4,187 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 11,396 Value ($000) $2,528 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 12,151 Value ($000) $2,751 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 11,885 Value ($000) $2,270 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 12,252 Value ($000) $1,961 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 14,461 Value ($000) $2,416 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 13,035 Value ($000) $2,030 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 5,388 Value ($000) $857 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 4,322 Value ($000) $709 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 15,838 Value ($000) $2,395 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 15,868 Value ($000) $2,270 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 16,035 Value ($000) $2,169 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 12,754 Value ($000) $1,834 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,761 Value ($000) $265 Avg Close $109.91 Range $100.68 - $115.73

Q2 2014

Shares 2,893 Value ($000) $372 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,680 Value ($000) $319 Avg Close $79.28 Range $70.99 - $85.96

Q2 2013

Shares 2,428 Value ($000) $222 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,615	$2	$232.50	$201.37 - $260.79
Q4 2023	15,247	$4	$259.21	$237.22 - $279.01
Q3 2023	18,569	$5	$274.86	$263.07 - $288.31
Q2 2023	26,972	$8	$265.26	$248.95 - $281.57
Q1 2023	34,444	$11	$270.16	$244.25 - $297.02
Q4 2022	34,444	$11	$259.49	$206.94 - $302.53
Q3 2022	30,909	$7,193	$226.37	$200.13 - $251.34
Q2 2022	30,468	$7,327	$220.88	$204.61 - $238.02
Q1 2022	33,339	$8,332	$231.91	$195.14 - $279.11
Q4 2021	47,602	$14,483	$263.65	$226.26 - $284.11
Q3 2021	44,014	$11,272	$246.97	$226.69 - $262.18
Q2 2021	41,834	$12,035	$260.73	$247.95 - $271.83
Q1 2021	37,954	$10,678	$240.18	$217.10 - $259.07
Q4 2020	34,049	$9,303	$247.58	$229.09 - $288.24
Q3 2020	34,777	$10,359	$251.75	$209.45 - $271.92
Q2 2020	23,604	$5,699	$198.67	$161.19 - $219.75
Q1 2020	23,108	$4,613	$197.04	$144.74 - $222.18
Q4 2019	17,817	$4,187	$194.15	$177.81 - $208.09
Q3 2019	11,396	$2,528	$192.55	$180.02 - $198.93
Q2 2019	12,151	$2,751	$176.25	$161.02 - $193.95
Q1 2019	11,885	$2,270	$145.63	$129.98 - $162.73
Q4 2018	12,252	$1,961	$133.20	$124.73 - $144.15
Q3 2018	14,461	$2,416	$135.95	$127.73 - $143.30
Q2 2018	13,035	$2,030	$135.57	$128.21 - $141.16
Q1 2018	5,388	$857	$135.74	$125.70 - $144.19
Q4 2017	4,322	$709	$130.30	$122.45 - $135.55
Q3 2017	15,838	$2,395	$119.15	$115.40 - $123.84
Q2 2017	15,868	$2,270	$114.88	$108.35 - $119.31
Q1 2017	16,035	$2,169	$113.13	$107.22 - $119.93
Q4 2016	12,754	$1,834	$111.62	$102.90 - $120.00
Q3 2016	1,761	$265	$109.91	$100.68 - $115.73
Q2 2014	2,893	$372	$83.89	$79.48 - $91.45
Q1 2014	2,680	$319	$79.28	$70.99 - $85.96
Q2 2013	2,428	$222	$61.55	$56.91 - $65.77