AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,423 Value ($000) $367 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,919 Value ($000) $1,192 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,093 Value ($000) $1,394 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,162 Value ($000) $1,746 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,287 Value ($000) $2,183 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 8,059 Value ($000) $2,315 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 8,200 Value ($000) $2,528 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,859 Value ($000) $2,061,846 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 8,486 Value ($000) $2,040,604 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 7,421 Value ($000) $1,854 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,289 Value ($000) $1,609 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,883 Value ($000) $1,507 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,833 Value ($000) $1,390 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,722 Value ($000) $1,328 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,431 Value ($000) $937 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,655 Value ($000) $791 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,849 Value ($000) $688 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,501 Value ($000) $875 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,049 Value ($000) $717 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,219 Value ($000) $714 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,840 Value ($000) $643 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,744 Value ($000) $333 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,809 Value ($000) $290 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,404 Value ($000) $231 Avg Close $135.95 Range $127.73 - $143.30

Q4 2016

Shares 1,449 Value ($000) $208 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,572 Value ($000) $236 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,682 Value ($000) $239 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,532 Value ($000) $221 Avg Close $94.71 Range $83.03 - $107.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,423	$367	$242.42	$217.46 - $273.92
Q1 2024	4,919	$1,192	$232.50	$201.37 - $260.79
Q4 2023	5,093	$1,394	$259.21	$237.22 - $279.01
Q3 2023	6,162	$1,746	$274.86	$263.07 - $288.31
Q2 2023	7,287	$2,183	$265.26	$248.95 - $281.57
Q1 2023	8,059	$2,315	$270.16	$244.25 - $297.02
Q4 2022	8,200	$2,528	$259.49	$206.94 - $302.53
Q3 2022	8,859	$2,061,846	$226.37	$200.13 - $251.34
Q2 2022	8,486	$2,040,604	$220.88	$204.61 - $238.02
Q1 2022	7,421	$1,854	$231.91	$195.14 - $279.11
Q4 2021	5,289	$1,609	$263.65	$226.26 - $284.11
Q3 2021	5,883	$1,507	$246.97	$226.69 - $262.18
Q2 2021	4,833	$1,390	$260.73	$247.95 - $271.83
Q1 2021	4,722	$1,328	$240.18	$217.10 - $259.07
Q4 2020	3,431	$937	$247.58	$229.09 - $288.24
Q3 2020	2,655	$791	$251.75	$209.45 - $271.92
Q2 2020	2,849	$688	$198.67	$161.19 - $219.75
Q1 2020	3,501	$875	$197.04	$144.74 - $222.18
Q4 2019	3,049	$717	$194.15	$177.81 - $208.09
Q3 2019	3,219	$714	$192.55	$180.02 - $198.93
Q2 2019	2,840	$643	$176.25	$161.02 - $193.95
Q1 2019	1,744	$333	$145.63	$129.98 - $162.73
Q4 2018	1,809	$290	$133.20	$124.73 - $144.15
Q3 2018	1,404	$231	$135.95	$127.73 - $143.30
Q4 2016	1,449	$208	$111.62	$102.90 - $120.00
Q3 2016	1,572	$236	$109.91	$100.68 - $115.73
Q2 2016	1,682	$239	$104.91	$97.75 - $110.87
Q1 2016	1,532	$221	$94.71	$83.03 - $107.22