AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,868 Value ($000) $8,119 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 35,749 Value ($000) $9,749 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 37,392 Value ($000) $10,547 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 37,610 Value ($000) $11,092 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 32,245 Value ($000) $9,352 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 32,553 Value ($000) $9,692 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 30,753 Value ($000) $7,936 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 27,199 Value ($000) $6,590 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 24,849 Value ($000) $6,803 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 23,179 Value ($000) $6,569 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 23,532 Value ($000) $7,109 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 21,392 Value ($000) $6,144 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 21,106 Value ($000) $2,581 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 22,412 Value ($000) $5,216 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 27,807 Value ($000) $6,688 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 36,310 Value ($000) $9,074 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 34,329 Value ($000) $10,445 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 42,607 Value ($000) $10,912 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 26,257 Value ($000) $7,554 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 25,824 Value ($000) $7,265 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 19,660 Value ($000) $5,372 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 16,066 Value ($000) $4,652 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 13,026 Value ($000) $3,145 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,182 Value ($000) $2,033 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,815 Value ($000) $2,306 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 11,573 Value ($000) $2,558 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 11,520 Value ($000) $2,608 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 13,897 Value ($000) $2,648 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 10,494 Value ($000) $1,680 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 10,003 Value ($000) $1,671 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 11,631 Value ($000) $1,810 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 4,162 Value ($000) $663 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 4,905 Value ($000) $826 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,667 Value ($000) $1,171 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 5,970 Value ($000) $857 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,404 Value ($000) $977 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 7,101 Value ($000) $1,037 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,689 Value ($000) $645 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,872 Value ($000) $679 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 4,914 Value ($000) $708 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 6,614 Value ($000) $861 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 6,273 Value ($000) $800 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 6,802 Value ($000) $931 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 6,808 Value ($000) $1,030 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 7,547 Value ($000) $1,089 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 6,917 Value ($000) $900 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 7,057 Value ($000) $908 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 6,504 Value ($000) $774 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 5,038 Value ($000) $563 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,868	$8,119	$251.65	$227.45 - $272.84
Q3 2025	35,749	$9,749	$285.50	$261.45 - $296.97
Q2 2025	37,392	$10,547	$268.13	$238.81 - $289.46
Q1 2025	37,610	$11,092	$300.39	$274.65 - $332.28
Q4 2024	32,245	$9,352	$304.00	$274.91 - $326.25
Q3 2024	32,553	$9,692	$263.17	$236.73 - $290.65
Q2 2024	30,753	$7,936	$242.42	$217.46 - $273.92
Q1 2024	27,199	$6,590	$232.50	$201.37 - $260.79
Q4 2023	24,849	$6,803	$259.21	$237.22 - $279.01
Q3 2023	23,179	$6,569	$274.86	$263.07 - $288.31
Q2 2023	23,532	$7,109	$265.26	$248.95 - $281.57
Q1 2023	21,392	$6,144	$270.16	$244.25 - $297.02
Q4 2022	21,106	$2,581	$259.49	$206.94 - $302.53
Q3 2022	22,412	$5,216	$226.37	$200.13 - $251.34
Q2 2022	27,807	$6,688	$220.88	$204.61 - $238.02
Q1 2022	36,310	$9,074	$231.91	$195.14 - $279.11
Q4 2021	34,329	$10,445	$263.65	$226.26 - $284.11
Q3 2021	42,607	$10,912	$246.97	$226.69 - $262.18
Q2 2021	26,257	$7,554	$260.73	$247.95 - $271.83
Q1 2021	25,824	$7,265	$240.18	$217.10 - $259.07
Q4 2020	19,660	$5,372	$247.58	$229.09 - $288.24
Q3 2020	16,066	$4,652	$251.75	$209.45 - $271.92
Q2 2020	13,026	$3,145	$198.67	$161.19 - $219.75
Q1 2020	10,182	$2,033	$197.04	$144.74 - $222.18
Q4 2019	9,815	$2,306	$194.15	$177.81 - $208.09
Q3 2019	11,573	$2,558	$192.55	$180.02 - $198.93
Q2 2019	11,520	$2,608	$176.25	$161.02 - $193.95
Q1 2019	13,897	$2,648	$145.63	$129.98 - $162.73
Q4 2018	10,494	$1,680	$133.20	$124.73 - $144.15
Q3 2018	10,003	$1,671	$135.95	$127.73 - $143.30
Q2 2018	11,631	$1,810	$135.57	$128.21 - $141.16
Q1 2018	4,162	$663	$135.74	$125.70 - $144.19
Q4 2017	4,905	$826	$130.30	$122.45 - $135.55
Q3 2017	7,667	$1,171	$119.15	$115.40 - $123.84
Q2 2017	5,970	$857	$114.88	$108.35 - $119.31
Q1 2017	7,404	$977	$113.13	$107.22 - $119.93
Q4 2016	7,101	$1,037	$111.62	$102.90 - $120.00
Q3 2016	4,689	$645	$109.91	$100.68 - $115.73
Q2 2016	4,872	$679	$104.91	$97.75 - $110.87
Q1 2016	4,914	$708	$94.71	$83.03 - $107.22
Q4 2015	6,614	$861	$97.96	$91.18 - $103.54
Q3 2015	6,273	$800	$98.40	$89.02 - $106.26
Q2 2015	6,802	$931	$104.89	$97.77 - $109.47
Q1 2015	6,808	$1,030	$105.81	$96.96 - $111.91
Q4 2014	7,547	$1,089	$96.23	$83.18 - $105.28
Q3 2014	6,917	$900	$92.44	$88.74 - $96.17
Q2 2014	7,057	$908	$83.89	$79.48 - $91.45
Q1 2014	6,504	$774	$79.28	$70.99 - $85.96
Q4 2013	5,038	$563	$74.84	$70.20 - $78.30