AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,333 Value ($000) $13,421 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 55,130 Value ($000) $15,035 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 56,398 Value ($000) $15,907 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 56,706 Value ($000) $16,724 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 56,067 Value ($000) $16,262 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 59,079 Value ($000) $17,590 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 58,475 Value ($000) $15,089 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 57,912 Value ($000) $14,030 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 57,356 Value ($000) $15,704 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 57,818 Value ($000) $16,386 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 57,286 Value ($000) $17,159 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 58,256 Value ($000) $16,732 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 59,026 Value ($000) $18,195 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 58,999 Value ($000) $13,731 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 57,464 Value ($000) $13,819 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 57,696 Value ($000) $14,419 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 57,998 Value ($000) $17,647 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 58,572 Value ($000) $15,001 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 59,149 Value ($000) $17,016 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 59,485 Value ($000) $16,735 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 59,519 Value ($000) $16,262 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 59,086 Value ($000) $17,599 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 59,965 Value ($000) $14,479 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 59,023 Value ($000) $11,782 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 58,185 Value ($000) $13,673 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 58,644 Value ($000) $13,011 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 59,511 Value ($000) $13,472 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 58,163 Value ($000) $11,107 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 49,669 Value ($000) $7,950 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 52,790 Value ($000) $8,819 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 52,582 Value ($000) $8,189 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 52,591 Value ($000) $8,364 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 61,835 Value ($000) $10,146 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 53,256 Value ($000) $8,053 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 52,948 Value ($000) $7,575 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 43,307 Value ($000) $6,230 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 43,340 Value ($000) $6,233 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 45,064 Value ($000) $6,775 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 45,488 Value ($000) $6,461 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 45,787 Value ($000) $6,596 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 46,662 Value ($000) $6,071 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 48,537 Value ($000) $6,192 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 48,737 Value ($000) $6,669 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 49,427 Value ($000) $7,477 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 39,829 Value ($000) $5,745 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 50,669 Value ($000) $6,596 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 51,994 Value ($000) $6,687 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 54,419 Value ($000) $6,478 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 55,785 Value ($000) $6,236 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 55,850 Value ($000) $5,952 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 56,542 Value ($000) $5,178 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,333	$13,421	$251.65	$227.45 - $272.84
Q3 2025	55,130	$15,035	$285.50	$261.45 - $296.97
Q2 2025	56,398	$15,907	$268.13	$238.81 - $289.46
Q1 2025	56,706	$16,724	$300.39	$274.65 - $332.28
Q4 2024	56,067	$16,262	$304.00	$274.91 - $326.25
Q3 2024	59,079	$17,590	$263.17	$236.73 - $290.65
Q2 2024	58,475	$15,089	$242.42	$217.46 - $273.92
Q1 2024	57,912	$14,030	$232.50	$201.37 - $260.79
Q4 2023	57,356	$15,704	$259.21	$237.22 - $279.01
Q3 2023	57,818	$16,386	$274.86	$263.07 - $288.31
Q2 2023	57,286	$17,159	$265.26	$248.95 - $281.57
Q1 2023	58,256	$16,732	$270.16	$244.25 - $297.02
Q4 2022	59,026	$18,195	$259.49	$206.94 - $302.53
Q3 2022	58,999	$13,731	$226.37	$200.13 - $251.34
Q2 2022	57,464	$13,819	$220.88	$204.61 - $238.02
Q1 2022	57,696	$14,419	$231.91	$195.14 - $279.11
Q4 2021	57,998	$17,647	$263.65	$226.26 - $284.11
Q3 2021	58,572	$15,001	$246.97	$226.69 - $262.18
Q2 2021	59,149	$17,016	$260.73	$247.95 - $271.83
Q1 2021	59,485	$16,735	$240.18	$217.10 - $259.07
Q4 2020	59,519	$16,262	$247.58	$229.09 - $288.24
Q3 2020	59,086	$17,599	$251.75	$209.45 - $271.92
Q2 2020	59,965	$14,479	$198.67	$161.19 - $219.75
Q1 2020	59,023	$11,782	$197.04	$144.74 - $222.18
Q4 2019	58,185	$13,673	$194.15	$177.81 - $208.09
Q3 2019	58,644	$13,011	$192.55	$180.02 - $198.93
Q2 2019	59,511	$13,472	$176.25	$161.02 - $193.95
Q1 2019	58,163	$11,107	$145.63	$129.98 - $162.73
Q4 2018	49,669	$7,950	$133.20	$124.73 - $144.15
Q3 2018	52,790	$8,819	$135.95	$127.73 - $143.30
Q2 2018	52,582	$8,189	$135.57	$128.21 - $141.16
Q1 2018	52,591	$8,364	$135.74	$125.70 - $144.19
Q4 2017	61,835	$10,146	$130.30	$122.45 - $135.55
Q3 2017	53,256	$8,053	$119.15	$115.40 - $123.84
Q2 2017	52,948	$7,575	$114.88	$108.35 - $119.31
Q1 2017	43,307	$6,230	$113.13	$107.22 - $119.93
Q4 2016	43,340	$6,233	$111.62	$102.90 - $120.00
Q3 2016	45,064	$6,775	$109.91	$100.68 - $115.73
Q2 2016	45,488	$6,461	$104.91	$97.75 - $110.87
Q1 2016	45,787	$6,596	$94.71	$83.03 - $107.22
Q4 2015	46,662	$6,071	$97.96	$91.18 - $103.54
Q3 2015	48,537	$6,192	$98.40	$89.02 - $106.26
Q2 2015	48,737	$6,669	$104.89	$97.77 - $109.47
Q1 2015	49,427	$7,477	$105.81	$96.96 - $111.91
Q4 2014	39,829	$5,745	$96.23	$83.18 - $105.28
Q3 2014	50,669	$6,596	$92.44	$88.74 - $96.17
Q2 2014	51,994	$6,687	$83.89	$79.48 - $91.45
Q1 2014	54,419	$6,478	$79.28	$70.99 - $85.96
Q4 2013	55,785	$6,236	$74.84	$70.20 - $78.30
Q3 2013	55,850	$5,952	$70.09	$61.48 - $78.29
Q2 2013	56,542	$5,178	$61.55	$56.91 - $65.77