AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,026 Value ($000) $7,664 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,836 Value ($000) $4,864 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 18,392 Value ($000) $5,188 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 17,293 Value ($000) $5,100 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,093 Value ($000) $5,248 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,473 Value ($000) $1,332 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,941 Value ($000) $1,275 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,615 Value ($000) $1,603 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 7,111 Value ($000) $1,947 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,513 Value ($000) $1,846 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,476 Value ($000) $1,341 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,470 Value ($000) $1,284 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,572 Value ($000) $1,409 Avg Close $259.49 Range $206.94 - $302.53

Q4 2017

Shares 114 Value ($000) $19 Avg Close $130.30 Range $122.45 - $135.55

Q3 2015

Shares 202 Value ($000) $26 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 202 Value ($000) $28 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 202 Value ($000) $31 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 202 Value ($000) $29 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 202 Value ($000) $26 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 202 Value ($000) $26 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 202 Value ($000) $24 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 2,630 Value ($000) $294 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,630 Value ($000) $280 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 2,630 Value ($000) $241 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,026	$7,664	$251.65	$227.45 - $272.84
Q3 2025	17,836	$4,864	$285.50	$261.45 - $296.97
Q2 2025	18,392	$5,188	$268.13	$238.81 - $289.46
Q1 2025	17,293	$5,100	$300.39	$274.65 - $332.28
Q4 2024	18,093	$5,248	$304.00	$274.91 - $326.25
Q3 2024	4,473	$1,332	$263.17	$236.73 - $290.65
Q2 2024	4,941	$1,275	$242.42	$217.46 - $273.92
Q1 2024	6,615	$1,603	$232.50	$201.37 - $260.79
Q4 2023	7,111	$1,947	$259.21	$237.22 - $279.01
Q3 2023	6,513	$1,846	$274.86	$263.07 - $288.31
Q2 2023	4,476	$1,341	$265.26	$248.95 - $281.57
Q1 2023	4,470	$1,284	$270.16	$244.25 - $297.02
Q4 2022	4,572	$1,409	$259.49	$206.94 - $302.53
Q4 2017	114	$19	$130.30	$122.45 - $135.55
Q3 2015	202	$26	$98.40	$89.02 - $106.26
Q2 2015	202	$28	$104.89	$97.77 - $109.47
Q1 2015	202	$31	$105.81	$96.96 - $111.91
Q4 2014	202	$29	$96.23	$83.18 - $105.28
Q3 2014	202	$26	$92.44	$88.74 - $96.17
Q2 2014	202	$26	$83.89	$79.48 - $91.45
Q1 2014	202	$24	$79.28	$70.99 - $85.96
Q4 2013	2,630	$294	$74.84	$70.20 - $78.30
Q3 2013	2,630	$280	$70.09	$61.48 - $78.29
Q2 2013	2,630	$241	$61.55	$56.91 - $65.77