AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 587,461 Value ($000) $160,506 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 470,440 Value ($000) $140,125 Avg Close $251.75 Range $209.45 - $271.92

Q2 2015

Shares 985,900 Value ($000) $134,901 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 767,400 Value ($000) $116,092 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 734,400 Value ($000) $105,923 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 563,000 Value ($000) $73,291 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 515,900 Value ($000) $66,355 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 335,300 Value ($000) $39,914 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	587,461	$160,506	$247.58	$229.09 - $288.24
Q3 2020	470,440	$140,125	$251.75	$209.45 - $271.92
Q2 2015	985,900	$134,901	$104.89	$97.77 - $109.47
Q1 2015	767,400	$116,092	$105.81	$96.96 - $111.91
Q4 2014	734,400	$105,923	$96.23	$83.18 - $105.28
Q3 2014	563,000	$73,291	$92.44	$88.74 - $96.17
Q2 2014	515,900	$66,355	$83.89	$79.48 - $91.45
Q1 2014	335,300	$39,914	$79.28	$70.99 - $85.96