AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,511 Value ($000) $10,007 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 33,026 Value ($000) $9,007 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 29,049 Value ($000) $8,194 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 25,965 Value ($000) $7,589 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 22,097 Value ($000) $6,463 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,888 Value ($000) $5,072 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 13,131 Value ($000) $3,454 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 60,084 Value ($000) $15,361 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 58,900 Value ($000) $16,127 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 68,284 Value ($000) $19,352 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 66,089 Value ($000) $19,779 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 67,182 Value ($000) $19,295 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 58,699 Value ($000) $18,095 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 64,908 Value ($000) $15,106 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 57,916 Value ($000) $13,927 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 57,238 Value ($000) $14,305 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 57,879 Value ($000) $17,610 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 50,482 Value ($000) $12,929 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 46,676 Value ($000) $13,427 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 42,679 Value ($000) $12,008 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 42,605 Value ($000) $11,641 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 36,699 Value ($000) $10,931 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 35,986 Value ($000) $8,689 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 39,165 Value ($000) $7,818 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 35,272 Value ($000) $8,289 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 28,822 Value ($000) $6,394 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 36,303 Value ($000) $8,217 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 305,511 Value ($000) $58,340 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 34,197 Value ($000) $5,473 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 38,698 Value ($000) $6,464 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 33,754 Value ($000) $5,257 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 40,413 Value ($000) $6,426 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 41,336 Value ($000) $6,781 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 40,490 Value ($000) $6,124 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 41,310 Value ($000) $5,909 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 41,082 Value ($000) $5,558 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 46,630 Value ($000) $6,707 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 35,727 Value ($000) $4,975 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 36,878 Value ($000) $5,239 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 36,259 Value ($000) $5,223 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 49,191 Value ($000) $6,401 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 45,455 Value ($000) $5,799 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 45,670 Value ($000) $6,249 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 41,700 Value ($000) $6,308 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 34,815 Value ($000) $5,022 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 31,296 Value ($000) $4,074 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 20,443 Value ($000) $2,629 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 19,943 Value ($000) $2,374 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,048 Value ($000) $1,906 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 15,361 Value ($000) $1,637 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 6,266 Value ($000) $574 Avg Close $61.55 Range $56.91 - $65.77

Q2 2012

Shares 10,630 Value ($000) $858 Avg Close — Range —

Q1 2012

Shares 5,930 Value ($000) $544 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,511	$10,007	$251.65	$227.45 - $272.84
Q3 2025	33,026	$9,007	$285.50	$261.45 - $296.97
Q2 2025	29,049	$8,194	$268.13	$238.81 - $289.46
Q1 2025	25,965	$7,589	$300.39	$274.65 - $332.28
Q4 2024	22,097	$6,463	$304.00	$274.91 - $326.25
Q3 2024	16,888	$5,072	$263.17	$236.73 - $290.65
Q2 2024	13,131	$3,454	$242.42	$217.46 - $273.92
Q1 2024	60,084	$15,361	$232.50	$201.37 - $260.79
Q4 2023	58,900	$16,127	$259.21	$237.22 - $279.01
Q3 2023	68,284	$19,352	$274.86	$263.07 - $288.31
Q2 2023	66,089	$19,779	$265.26	$248.95 - $281.57
Q1 2023	67,182	$19,295	$270.16	$244.25 - $297.02
Q4 2022	58,699	$18,095	$259.49	$206.94 - $302.53
Q3 2022	64,908	$15,106	$226.37	$200.13 - $251.34
Q2 2022	57,916	$13,927	$220.88	$204.61 - $238.02
Q1 2022	57,238	$14,305	$231.91	$195.14 - $279.11
Q4 2021	57,879	$17,610	$263.65	$226.26 - $284.11
Q3 2021	50,482	$12,929	$246.97	$226.69 - $262.18
Q2 2021	46,676	$13,427	$260.73	$247.95 - $271.83
Q1 2021	42,679	$12,008	$240.18	$217.10 - $259.07
Q4 2020	42,605	$11,641	$247.58	$229.09 - $288.24
Q3 2020	36,699	$10,931	$251.75	$209.45 - $271.92
Q2 2020	35,986	$8,689	$198.67	$161.19 - $219.75
Q1 2020	39,165	$7,818	$197.04	$144.74 - $222.18
Q4 2019	35,272	$8,289	$194.15	$177.81 - $208.09
Q3 2019	28,822	$6,394	$192.55	$180.02 - $198.93
Q2 2019	36,303	$8,217	$176.25	$161.02 - $193.95
Q1 2019	305,511	$58,340	$145.63	$129.98 - $162.73
Q4 2018	34,197	$5,473	$133.20	$124.73 - $144.15
Q3 2018	38,698	$6,464	$135.95	$127.73 - $143.30
Q2 2018	33,754	$5,257	$135.57	$128.21 - $141.16
Q1 2018	40,413	$6,426	$135.74	$125.70 - $144.19
Q4 2017	41,336	$6,781	$130.30	$122.45 - $135.55
Q3 2017	40,490	$6,124	$119.15	$115.40 - $123.84
Q2 2017	41,310	$5,909	$114.88	$108.35 - $119.31
Q1 2017	41,082	$5,558	$113.13	$107.22 - $119.93
Q4 2016	46,630	$6,707	$111.62	$102.90 - $120.00
Q3 2016	35,727	$4,975	$109.91	$100.68 - $115.73
Q2 2016	36,878	$5,239	$104.91	$97.75 - $110.87
Q1 2016	36,259	$5,223	$94.71	$83.03 - $107.22
Q4 2015	49,191	$6,401	$97.96	$91.18 - $103.54
Q3 2015	45,455	$5,799	$98.40	$89.02 - $106.26
Q2 2015	45,670	$6,249	$104.89	$97.77 - $109.47
Q1 2015	41,700	$6,308	$105.81	$96.96 - $111.91
Q4 2014	34,815	$5,022	$96.23	$83.18 - $105.28
Q3 2014	31,296	$4,074	$92.44	$88.74 - $96.17
Q2 2014	20,443	$2,629	$83.89	$79.48 - $91.45
Q1 2014	19,943	$2,374	$79.28	$70.99 - $85.96
Q4 2013	17,048	$1,906	$74.84	$70.20 - $78.30
Q3 2013	15,361	$1,637	$70.09	$61.48 - $78.29
Q2 2013	6,266	$574	$61.55	$56.91 - $65.77
Q2 2012	10,630	$858	—	—
Q1 2012	5,930	$544	—	—