AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 13,707 Value ($000) $1,470 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 12,947 Value ($000) $1,182 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	13,707	$1,470	$70.09	$61.48 - $78.29
Q2 2013	12,947	$1,182	$61.55	$56.91 - $65.77