AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 450 Value ($000) $131 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 450 Value ($000) $134 Avg Close $263.17 Range $236.73 - $290.65
Q2 2021
Shares 700 Value ($000) $201 Avg Close $260.73 Range $247.95 - $271.83
Q3 2020
Shares 850 Value ($000) $253 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 850 Value ($000) $205 Avg Close $198.67 Range $161.19 - $219.75
Q1 2017
Shares 1,561 Value ($000) $211 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,561 Value ($000) $225 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 1,561 Value ($000) $235 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,561 Value ($000) $222 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,710 Value ($000) $246 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 1,790 Value ($000) $233 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 1,790 Value ($000) $228 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,790 Value ($000) $245 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,841 Value ($000) $279 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 1,856 Value ($000) $268 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 1,856 Value ($000) $242 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 1,856 Value ($000) $239 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 1,856 Value ($000) $221 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 1,856 Value ($000) $207 Avg Close $74.84 Range $70.20 - $78.30