AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,066 Value ($000) $291 Avg Close $285.50 Range $261.45 - $296.97

Q2 2024

Shares 13 Value ($000) $3 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,644 Value ($000) $398 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,423 Value ($000) $663 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,185 Value ($000) $336 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 772 Value ($000) $231 Avg Close $265.26 Range $248.95 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,066	$291	$285.50	$261.45 - $296.97
Q2 2024	13	$3	$242.42	$217.46 - $273.92
Q1 2024	1,644	$398	$232.50	$201.37 - $260.79
Q4 2023	2,423	$663	$259.21	$237.22 - $279.01
Q3 2023	1,185	$336	$274.86	$263.07 - $288.31
Q2 2023	772	$231	$265.26	$248.95 - $281.57