AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $20 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 100 Value ($000) $23 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 100 Value ($000) $22 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 100 Value ($000) $23 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$20	$197.04	$144.74 - $222.18
Q4 2019	100	$23	$194.15	$177.81 - $208.09
Q3 2019	100	$22	$192.55	$180.02 - $198.93
Q2 2019	100	$23	$176.25	$161.02 - $193.95