AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,531 Value ($000) $1,860 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,854 Value ($000) $2,142 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,779 Value ($000) $2,194 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 7,726 Value ($000) $2,279 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,591 Value ($000) $2,202 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,672 Value ($000) $2,284 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,505 Value ($000) $1,937 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,005 Value ($000) $1,939 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 7,735 Value ($000) $2,118 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,678 Value ($000) $2,176 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,940 Value ($000) $2,079 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,164 Value ($000) $1,770 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,846 Value ($000) $1,802 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,389 Value ($000) $1,254 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,494 Value ($000) $1,081 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,254 Value ($000) $1,063 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,794 Value ($000) $1,154 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,778 Value ($000) $711 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,227 Value ($000) $608 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,227 Value ($000) $608 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,227 Value ($000) $608 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,830 Value ($000) $545 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,451 Value ($000) $350 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,272 Value ($000) $254 Avg Close $197.04 Range $144.74 - $222.18

Q4 2016

Shares 93 Value ($000) $14 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,531	$1,860	$251.65	$227.45 - $272.84
Q3 2025	7,854	$2,142	$285.50	$261.45 - $296.97
Q2 2025	7,779	$2,194	$268.13	$238.81 - $289.46
Q1 2025	7,726	$2,279	$300.39	$274.65 - $332.28
Q4 2024	7,591	$2,202	$304.00	$274.91 - $326.25
Q3 2024	7,672	$2,284	$263.17	$236.73 - $290.65
Q2 2024	7,505	$1,937	$242.42	$217.46 - $273.92
Q1 2024	8,005	$1,939	$232.50	$201.37 - $260.79
Q4 2023	7,735	$2,118	$259.21	$237.22 - $279.01
Q3 2023	7,678	$2,176	$274.86	$263.07 - $288.31
Q2 2023	6,940	$2,079	$265.26	$248.95 - $281.57
Q1 2023	6,164	$1,770	$270.16	$244.25 - $297.02
Q4 2022	5,846	$1,802	$259.49	$206.94 - $302.53
Q3 2022	5,389	$1,254	$226.37	$200.13 - $251.34
Q2 2022	4,494	$1,081	$220.88	$204.61 - $238.02
Q1 2022	4,254	$1,063	$231.91	$195.14 - $279.11
Q4 2021	3,794	$1,154	$263.65	$226.26 - $284.11
Q3 2021	2,778	$711	$246.97	$226.69 - $262.18
Q2 2021	2,227	$608	$260.73	$247.95 - $271.83
Q1 2021	2,227	$608	$240.18	$217.10 - $259.07
Q4 2020	2,227	$608	$247.58	$229.09 - $288.24
Q3 2020	1,830	$545	$251.75	$209.45 - $271.92
Q2 2020	1,451	$350	$198.67	$161.19 - $219.75
Q1 2020	1,272	$254	$197.04	$144.74 - $222.18
Q4 2016	93	$14	$111.62	$102.90 - $120.00