AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,400 Value ($000) $634 Avg Close $94.71 Range $83.03 - $107.22

Q2 2015

Shares 4,200 Value ($000) $575 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 4,100 Value ($000) $620 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,900 Value ($000) $562 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,700 Value ($000) $482 Avg Close $92.44 Range $88.74 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,400	$634	$94.71	$83.03 - $107.22
Q2 2015	4,200	$575	$104.89	$97.77 - $109.47
Q1 2015	4,100	$620	$105.81	$96.96 - $111.91
Q4 2014	3,900	$562	$96.23	$83.18 - $105.28
Q3 2014	3,700	$482	$92.44	$88.74 - $96.17