AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,545 Value ($000) $3,099 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,122 Value ($000) $3,033 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,905 Value ($000) $3,139 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,406 Value ($000) $3,069 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 11,516 Value ($000) $3,340 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 11,444 Value ($000) $2,953 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,444 Value ($000) $2,953 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 10,494 Value ($000) $2,543 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 9,865 Value ($000) $2,701 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 10,826 Value ($000) $3,068 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,103 Value ($000) $3,026 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,121 Value ($000) $2,907 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 11,835 Value ($000) $3,648 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 11,871 Value ($000) $2,763 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,718 Value ($000) $2,818 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,877 Value ($000) $2,219 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,031 Value ($000) $2,444 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,977 Value ($000) $1,786 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 7,104 Value ($000) $2,044 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,002 Value ($000) $1,689 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,857 Value ($000) $1,874 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 6,738 Value ($000) $2,008 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 7,316 Value ($000) $1,768 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 8,089 Value ($000) $1,614 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,440 Value ($000) $1,748 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 6,703 Value ($000) $1,517 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 6,703 Value ($000) $1,517 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 6,857 Value ($000) $1,309 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,568 Value ($000) $1,211 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 6,866 Value ($000) $1,147 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 6,682 Value ($000) $1,079 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 6,442 Value ($000) $1,024 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 6,050 Value ($000) $993 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,828 Value ($000) $276 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,829 Value ($000) $262 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,829 Value ($000) $247 Avg Close $113.13 Range $107.22 - $119.93

Q3 2016

Shares 1,019 Value ($000) $153 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,104 Value ($000) $157 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,104 Value ($000) $159 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,104 Value ($000) $144 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 1,010 Value ($000) $129 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 1,104 Value ($000) $153 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 1,291 Value ($000) $196 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 1,164 Value ($000) $165 Avg Close $96.23 Range $83.18 - $105.28

Q4 2013

Shares 194 Value ($000) $22 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,545	$3,099	$251.65	$227.45 - $272.84
Q3 2025	11,122	$3,033	$285.50	$261.45 - $296.97
Q2 2025	10,905	$3,139	$268.13	$238.81 - $289.46
Q1 2025	10,406	$3,069	$300.39	$274.65 - $332.28
Q4 2024	11,516	$3,340	$304.00	$274.91 - $326.25
Q3 2024	11,444	$2,953	$263.17	$236.73 - $290.65
Q2 2024	11,444	$2,953	$242.42	$217.46 - $273.92
Q1 2024	10,494	$2,543	$232.50	$201.37 - $260.79
Q4 2023	9,865	$2,701	$259.21	$237.22 - $279.01
Q3 2023	10,826	$3,068	$274.86	$263.07 - $288.31
Q2 2023	10,103	$3,026	$265.26	$248.95 - $281.57
Q1 2023	10,121	$2,907	$270.16	$244.25 - $297.02
Q4 2022	11,835	$3,648	$259.49	$206.94 - $302.53
Q3 2022	11,871	$2,763	$226.37	$200.13 - $251.34
Q2 2022	11,718	$2,818	$220.88	$204.61 - $238.02
Q1 2022	8,877	$2,219	$231.91	$195.14 - $279.11
Q4 2021	8,031	$2,444	$263.65	$226.26 - $284.11
Q3 2021	6,977	$1,786	$246.97	$226.69 - $262.18
Q2 2021	7,104	$2,044	$260.73	$247.95 - $271.83
Q1 2021	6,002	$1,689	$240.18	$217.10 - $259.07
Q4 2020	6,857	$1,874	$247.58	$229.09 - $288.24
Q3 2020	6,738	$2,008	$251.75	$209.45 - $271.92
Q2 2020	7,316	$1,768	$198.67	$161.19 - $219.75
Q1 2020	8,089	$1,614	$197.04	$144.74 - $222.18
Q4 2019	7,440	$1,748	$194.15	$177.81 - $208.09
Q3 2019	6,703	$1,517	$192.55	$180.02 - $198.93
Q2 2019	6,703	$1,517	$176.25	$161.02 - $193.95
Q1 2019	6,857	$1,309	$145.63	$129.98 - $162.73
Q4 2018	7,568	$1,211	$133.20	$124.73 - $144.15
Q3 2018	6,866	$1,147	$135.95	$127.73 - $143.30
Q2 2018	6,682	$1,079	$135.57	$128.21 - $141.16
Q1 2018	6,442	$1,024	$135.74	$125.70 - $144.19
Q4 2017	6,050	$993	$130.30	$122.45 - $135.55
Q3 2017	1,828	$276	$119.15	$115.40 - $123.84
Q2 2017	1,829	$262	$114.88	$108.35 - $119.31
Q1 2017	1,829	$247	$113.13	$107.22 - $119.93
Q3 2016	1,019	$153	$109.91	$100.68 - $115.73
Q2 2016	1,104	$157	$104.91	$97.75 - $110.87
Q1 2016	1,104	$159	$94.71	$83.03 - $107.22
Q4 2015	1,104	$144	$97.96	$91.18 - $103.54
Q3 2015	1,010	$129	$98.40	$89.02 - $106.26
Q2 2015	1,104	$153	$104.89	$97.77 - $109.47
Q1 2015	1,291	$196	$105.81	$96.96 - $111.91
Q4 2014	1,164	$165	$96.23	$83.18 - $105.28
Q4 2013	194	$22	$74.84	$70.20 - $78.30