AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,163 Value ($000) $10,449 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 39,462 Value ($000) $11,184 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 38,564 Value ($000) $11,551 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 38,603 Value ($000) $11,087 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 38,241 Value ($000) $11,788 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 38,086 Value ($000) $8,864 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 35,723 Value ($000) $8,591 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 33,328 Value ($000) $8,329 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 29,141 Value ($000) $8,867 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 29,397 Value ($000) $7,529 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 27,187 Value ($000) $7,821 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 26,428 Value ($000) $7,435 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 25,433 Value ($000) $6,949 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 26,523 Value ($000) $7,900 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 26,228 Value ($000) $6,333 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 26,257 Value ($000) $5,241 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 22,352 Value ($000) $5,253 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 22,438 Value ($000) $4,978 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 21,903 Value ($000) $4,958 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 21,478 Value ($000) $4,101 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 20,577 Value ($000) $3,293 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 24,297 Value ($000) $4,059 Avg Close $135.95 Range $127.73 - $143.30