AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $623 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,540 Value ($000) $693 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,487 Value ($000) $701 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,610 Value ($000) $770 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,546 Value ($000) $738 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,521 Value ($000) $751 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,644 Value ($000) $682 Avg Close $242.42 Range $217.46 - $273.92
Q4 2021
Shares 678 Value ($000) $206 Avg Close $263.65 Range $226.26 - $284.11
Q3 2020
Shares 678 Value ($000) $202 Avg Close $251.75 Range $209.45 - $271.92
Q1 2013
Shares 822 Value ($000) $71 Avg Close $58.90 Range $56.53 - $60.68