AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 865 Value ($000) $251 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 865 Value ($000) $258 Avg Close $263.17 Range $236.73 - $290.65
Q1 2023
Shares 699 Value ($000) $201 Avg Close $270.16 Range $244.25 - $297.02
Q1 2020
Shares 1,437 Value ($000) $297 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 6,816 Value ($000) $1,602 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 9,553 Value ($000) $2,119 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 18,732 Value ($000) $4,240 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 12,432 Value ($000) $2,374 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,847 Value ($000) $296 Avg Close $133.20 Range $124.73 - $144.15
Q1 2018
Shares 1,266 Value ($000) $208 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,266 Value ($000) $208 Avg Close $130.30 Range $122.45 - $135.55
Q2 2016
Shares 3,656 Value ($000) $519 Avg Close $104.91 Range $97.75 - $110.87
Q2 2015
Shares 9,971 Value ($000) $1,364 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 7,702 Value ($000) $1,166 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 10,716 Value ($000) $1,546 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 133,971 Value ($000) $17,440 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 4,621 Value ($000) $595 Avg Close $83.89 Range $79.48 - $91.45