AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,232 Value ($000) $336 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,230 Value ($000) $347 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,227 Value ($000) $362 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,225 Value ($000) $355 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,222 Value ($000) $364 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,220 Value ($000) $315 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 840 Value ($000) $204 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 838 Value ($000) $229 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 788 Value ($000) $0 Avg Close $274.86 Range $263.07 - $288.31