AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,188 Value ($000) $287 Avg Close $198.67 Range $161.19 - $219.75

Q3 2016

Shares 9,625 Value ($000) $1,447 Avg Close $109.91 Range $100.68 - $115.73

Q2 2015

Shares 1,472 Value ($000) $201 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 1,829 Value ($000) $277 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 4,190 Value ($000) $604 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,188	$287	$198.67	$161.19 - $219.75
Q3 2016	9,625	$1,447	$109.91	$100.68 - $115.73
Q2 2015	1,472	$201	$104.89	$97.77 - $109.47
Q1 2015	1,829	$277	$105.81	$96.96 - $111.91
Q4 2014	4,190	$604	$96.23	$83.18 - $105.28