AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,880 Value ($000) $150,653 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 641,500 Value ($000) $174,950 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 673,400 Value ($000) $189,939 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 627,200 Value ($000) $184,974 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 628,100 Value ($000) $182,174 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 659,800 Value ($000) $196,449 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 658,200 Value ($000) $169,849 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 665,500 Value ($000) $161,231 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 694,700 Value ($000) $190,209 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 714,500 Value ($000) $202,489 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 802,100 Value ($000) $240,253 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 880,500 Value ($000) $252,888 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 901,500 Value ($000) $277,896 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 961,048 Value ($000) $223,665 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 961,748 Value ($000) $231,281 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 959,148 Value ($000) $239,701 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 841,348 Value ($000) $255,989 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 875,148 Value ($000) $224,134 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 902,248 Value ($000) $259,559 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 849,902 Value ($000) $239,111 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 834,102 Value ($000) $227,893 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 859,702 Value ($000) $256,071 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 872,702 Value ($000) $210,723 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 855,502 Value ($000) $170,767 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 694,902 Value ($000) $163,295 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 727,002 Value ($000) $161,293 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 716,106 Value ($000) $162,105 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 732,806 Value ($000) $139,937 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 712,806 Value ($000) $114,085 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 699,806 Value ($000) $116,903 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 723,206 Value ($000) $112,625 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 701,406 Value ($000) $111,545 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 803,306 Value ($000) $131,806 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 802,106 Value ($000) $121,294 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 794,606 Value ($000) $113,676 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 729,006 Value ($000) $98,627 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 568,806 Value ($000) $81,806 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 568,806 Value ($000) $85,514 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 574,206 Value ($000) $81,560 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 531,706 Value ($000) $73,406 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 371,106 Value ($000) $48,285 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 364,106 Value ($000) $46,453 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 328,506 Value ($000) $44,949 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 325,506 Value ($000) $49,243 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 198,106 Value ($000) $28,573 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 203,406 Value ($000) $26,479 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 206,406 Value ($000) $26,548 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 204,806 Value ($000) $24,380 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 223,306 Value ($000) $24,961 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 225,606 Value ($000) $24,043 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 221,006 Value ($000) $20,238 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,880	$150,653	$251.65	$227.45 - $272.84
Q3 2025	641,500	$174,950	$285.50	$261.45 - $296.97
Q2 2025	673,400	$189,939	$268.13	$238.81 - $289.46
Q1 2025	627,200	$184,974	$300.39	$274.65 - $332.28
Q4 2024	628,100	$182,174	$304.00	$274.91 - $326.25
Q3 2024	659,800	$196,449	$263.17	$236.73 - $290.65
Q2 2024	658,200	$169,849	$242.42	$217.46 - $273.92
Q1 2024	665,500	$161,231	$232.50	$201.37 - $260.79
Q4 2023	694,700	$190,209	$259.21	$237.22 - $279.01
Q3 2023	714,500	$202,489	$274.86	$263.07 - $288.31
Q2 2023	802,100	$240,253	$265.26	$248.95 - $281.57
Q1 2023	880,500	$252,888	$270.16	$244.25 - $297.02
Q4 2022	901,500	$277,896	$259.49	$206.94 - $302.53
Q3 2022	961,048	$223,665	$226.37	$200.13 - $251.34
Q2 2022	961,748	$231,281	$220.88	$204.61 - $238.02
Q1 2022	959,148	$239,701	$231.91	$195.14 - $279.11
Q4 2021	841,348	$255,989	$263.65	$226.26 - $284.11
Q3 2021	875,148	$224,134	$246.97	$226.69 - $262.18
Q2 2021	902,248	$259,559	$260.73	$247.95 - $271.83
Q1 2021	849,902	$239,111	$240.18	$217.10 - $259.07
Q4 2020	834,102	$227,893	$247.58	$229.09 - $288.24
Q3 2020	859,702	$256,071	$251.75	$209.45 - $271.92
Q2 2020	872,702	$210,723	$198.67	$161.19 - $219.75
Q1 2020	855,502	$170,767	$197.04	$144.74 - $222.18
Q4 2019	694,902	$163,295	$194.15	$177.81 - $208.09
Q3 2019	727,002	$161,293	$192.55	$180.02 - $198.93
Q2 2019	716,106	$162,105	$176.25	$161.02 - $193.95
Q1 2019	732,806	$139,937	$145.63	$129.98 - $162.73
Q4 2018	712,806	$114,085	$133.20	$124.73 - $144.15
Q3 2018	699,806	$116,903	$135.95	$127.73 - $143.30
Q2 2018	723,206	$112,625	$135.57	$128.21 - $141.16
Q1 2018	701,406	$111,545	$135.74	$125.70 - $144.19
Q4 2017	803,306	$131,806	$130.30	$122.45 - $135.55
Q3 2017	802,106	$121,294	$119.15	$115.40 - $123.84
Q2 2017	794,606	$113,676	$114.88	$108.35 - $119.31
Q1 2017	729,006	$98,627	$113.13	$107.22 - $119.93
Q4 2016	568,806	$81,806	$111.62	$102.90 - $120.00
Q3 2016	568,806	$85,514	$109.91	$100.68 - $115.73
Q2 2016	574,206	$81,560	$104.91	$97.75 - $110.87
Q1 2016	531,706	$73,406	$94.71	$83.03 - $107.22
Q4 2015	371,106	$48,285	$97.96	$91.18 - $103.54
Q3 2015	364,106	$46,453	$98.40	$89.02 - $106.26
Q2 2015	328,506	$44,949	$104.89	$97.77 - $109.47
Q1 2015	325,506	$49,243	$105.81	$96.96 - $111.91
Q4 2014	198,106	$28,573	$96.23	$83.18 - $105.28
Q3 2014	203,406	$26,479	$92.44	$88.74 - $96.17
Q2 2014	206,406	$26,548	$83.89	$79.48 - $91.45
Q1 2014	204,806	$24,380	$79.28	$70.99 - $85.96
Q4 2013	223,306	$24,961	$74.84	$70.20 - $78.30
Q3 2013	225,606	$24,043	$70.09	$61.48 - $78.29
Q2 2013	221,006	$20,238	$61.55	$56.91 - $65.77