AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,798 Value ($000) $763 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,111 Value ($000) $877 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,938 Value ($000) $866 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,678 Value ($000) $1,067 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,922 Value ($000) $1,168 Avg Close $263.17 Range $236.73 - $290.65
Q4 2023
Shares 4,047 Value ($000) $1,108 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,925 Value ($000) $1,112 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,860 Value ($000) $1,156 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,775 Value ($000) $1,084 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,775 Value ($000) $1,164 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 5,840 Value ($000) $1,359 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 7,344 Value ($000) $1,766 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 5,808 Value ($000) $1,451 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,716 Value ($000) $1,131 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,333 Value ($000) $854 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,635 Value ($000) $741 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,643 Value ($000) $449 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 751 Value ($000) $224 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 914 Value ($000) $221 Avg Close $251.75 Range $209.45 - $271.92
Q1 2019
Shares 3,530 Value ($000) $674 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,488 Value ($000) $398 Avg Close $133.20 Range $124.73 - $144.15