AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,300 Value ($000) $1,521 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 9,590 Value ($000) $1,914 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,550 Value ($000) $2,244 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,090 Value ($000) $686 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,040 Value ($000) $688 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 15,500 Value ($000) $2,960 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 18,420 Value ($000) $2,948 Avg Close $133.20 Range $124.73 - $144.15

Q2 2018

Shares 15,420 Value ($000) $2,401 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 16,530 Value ($000) $2,629 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 16,420 Value ($000) $2,694 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 14,120 Value ($000) $2,135 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 15,500 Value ($000) $2,218 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,010 Value ($000) $948 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 6,940 Value ($000) $998 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 6,150 Value ($000) $925 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 6,130 Value ($000) $876 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 7,830 Value ($000) $1,135 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 7,700 Value ($000) $1,008 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 7,660 Value ($000) $983 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 5,730 Value ($000) $784 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 5,700 Value ($000) $867 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 7,300 Value ($000) $1,059 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 7,300 Value ($000) $956 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 7,200 Value ($000) $932 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,200 Value ($000) $857 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 6,900 Value ($000) $771 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 6,900 Value ($000) $735 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,300	$1,521	$198.67	$161.19 - $219.75
Q1 2020	9,590	$1,914	$197.04	$144.74 - $222.18
Q4 2019	9,550	$2,244	$194.15	$177.81 - $208.09
Q3 2019	3,090	$686	$192.55	$180.02 - $198.93
Q2 2019	3,040	$688	$176.25	$161.02 - $193.95
Q1 2019	15,500	$2,960	$145.63	$129.98 - $162.73
Q4 2018	18,420	$2,948	$133.20	$124.73 - $144.15
Q2 2018	15,420	$2,401	$135.57	$128.21 - $141.16
Q1 2018	16,530	$2,629	$135.74	$125.70 - $144.19
Q4 2017	16,420	$2,694	$130.30	$122.45 - $135.55
Q3 2017	14,120	$2,135	$119.15	$115.40 - $123.84
Q2 2017	15,500	$2,218	$114.88	$108.35 - $119.31
Q1 2017	7,010	$948	$113.13	$107.22 - $119.93
Q4 2016	6,940	$998	$111.62	$102.90 - $120.00
Q3 2016	6,150	$925	$109.91	$100.68 - $115.73
Q2 2016	6,130	$876	$104.91	$97.75 - $110.87
Q1 2016	7,830	$1,135	$94.71	$83.03 - $107.22
Q4 2015	7,700	$1,008	$97.96	$91.18 - $103.54
Q3 2015	7,660	$983	$98.40	$89.02 - $106.26
Q2 2015	5,730	$784	$104.89	$97.77 - $109.47
Q1 2015	5,700	$867	$105.81	$96.96 - $111.91
Q4 2014	7,300	$1,059	$96.23	$83.18 - $105.28
Q3 2014	7,300	$956	$92.44	$88.74 - $96.17
Q2 2014	7,200	$932	$83.89	$79.48 - $91.45
Q1 2014	7,200	$857	$79.28	$70.99 - $85.96
Q4 2013	6,900	$771	$74.84	$70.20 - $78.30
Q3 2013	6,900	$735	$70.09	$61.48 - $78.29