AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,824 Value ($000) $2,391 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 6,500 Value ($000) $1,822 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,618 Value ($000) $1,647 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,637 Value ($000) $3,066 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,667 Value ($000) $1,677 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 12,817 Value ($000) $3,285 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,211 Value ($000) $2,958 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,213 Value ($000) $880 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,279 Value ($000) $646 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,780 Value ($000) $533 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,098 Value ($000) $315 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 722 Value ($000) $223 Avg Close $259.49 Range $206.94 - $302.53

Q3 2019

Shares 5,353 Value ($000) $1,188 Avg Close $192.55 Range $180.02 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,824	$2,391	$285.50	$261.45 - $296.97
Q2 2025	6,500	$1,822	$268.13	$238.81 - $289.46
Q1 2025	5,618	$1,647	$300.39	$274.65 - $332.28
Q4 2024	10,637	$3,066	$304.00	$274.91 - $326.25
Q3 2024	5,667	$1,677	$263.17	$236.73 - $290.65
Q2 2024	12,817	$3,285	$242.42	$217.46 - $273.92
Q1 2024	12,211	$2,958	$232.50	$201.37 - $260.79
Q4 2023	3,213	$880	$259.21	$237.22 - $279.01
Q3 2023	2,279	$646	$274.86	$263.07 - $288.31
Q2 2023	1,780	$533	$265.26	$248.95 - $281.57
Q1 2023	1,098	$315	$270.16	$244.25 - $297.02
Q4 2022	722	$223	$259.49	$206.94 - $302.53
Q3 2019	5,353	$1,188	$192.55	$180.02 - $198.93