AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 18 Value ($000) $0 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 21 Value ($000) $0 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,236 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,197 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,853 Value ($000) $1 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,506 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,510 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,745 Value ($000) $1 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 5,338 Value ($000) $2 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 6,332 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 5,642 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 6,217 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 7,615 Value ($000) $1,772 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 7,655 Value ($000) $1,840 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 96 Value ($000) $23 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 120 Value ($000) $36 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 108 Value ($000) $27 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 85 Value ($000) $24 Avg Close $260.73 Range $247.95 - $271.83
Q3 2020
Shares 264 Value ($000) $78 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 351 Value ($000) $84 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 465 Value ($000) $108 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 420 Value ($000) $102 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 5,777 Value ($000) $1,280 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,304 Value ($000) $1,425 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 7,106 Value ($000) $1,460 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 9,426 Value ($000) $1,508 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 9,905 Value ($000) $1,654 Avg Close $135.95 Range $127.73 - $143.30
Q1 2018
Shares 2,508 Value ($000) $398 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,100 Value ($000) $344 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,770 Value ($000) $269 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,560 Value ($000) $223 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,380 Value ($000) $186 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,260 Value ($000) $181 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 864 Value ($000) $129 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 432 Value ($000) $61 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 288 Value ($000) $41 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 192 Value ($000) $25 Avg Close $97.96 Range $91.18 - $103.54