AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,000 Value ($000) $21,149 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 90,000 Value ($000) $19,967 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 90,000 Value ($000) $20,373 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 100,000 Value ($000) $19,096 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 90,000 Value ($000) $14,405 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 33,333 Value ($000) $5,568 Avg Close $135.95 Range $127.73 - $143.30
Q4 2015
Shares 85,000 Value ($000) $11,059 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 85,000 Value ($000) $10,844 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 55,000 Value ($000) $7,526 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 77,000 Value ($000) $11,649 Avg Close $105.81 Range $96.96 - $111.91
Q3 2014
Shares 105,000 Value ($000) $13,669 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 105,000 Value ($000) $13,505 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 105,000 Value ($000) $12,499 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 120,000 Value ($000) $13,414 Avg Close $74.84 Range $70.20 - $78.30