AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $255 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 976 Value ($000) $266 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,247 Value ($000) $352 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,285 Value ($000) $379 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,082 Value ($000) $314 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,072 Value ($000) $319 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,100 Value ($000) $284 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,240 Value ($000) $300 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,312 Value ($000) $633 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,347 Value ($000) $665 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,512 Value ($000) $752 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,573 Value ($000) $739 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,601 Value ($000) $802 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,651 Value ($000) $617 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,604 Value ($000) $626 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,562 Value ($000) $640 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,517 Value ($000) $766 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,427 Value ($000) $622 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,437 Value ($000) $701 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,375 Value ($000) $668 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,340 Value ($000) $639 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,540 Value ($000) $757 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,565 Value ($000) $619 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 1,830 Value ($000) $430 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,610 Value ($000) $357 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 680 Value ($000) $154 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 140 Value ($000) $27 Avg Close $145.63 Range $129.98 - $162.73
Q3 2018
Shares 240 Value ($000) $40 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 240 Value ($000) $39 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 440 Value ($000) $70 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 400 Value ($000) $66 Avg Close $130.30 Range $122.45 - $135.55