AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $901 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 94,869 Value ($000) $25,873 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 35,571 Value ($000) $10,491 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 24,765 Value ($000) $7,183 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,085 Value ($000) $1,812 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 338,688 Value ($000) $87,398 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 47,535 Value ($000) $11,516 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 147,169 Value ($000) $40,295 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 68,937 Value ($000) $19,537 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 78,562 Value ($000) $23,532 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 51,101 Value ($000) $14,677 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 32,544 Value ($000) $10,032 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 165,976 Value ($000) $38,627 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 5,348 Value ($000) $1,286 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 24,206 Value ($000) $6,049 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 19,101 Value ($000) $5,811 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 21,196 Value ($000) $5,429 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 34,364 Value ($000) $9,886 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 17,318 Value ($000) $4,872 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,957 Value ($000) $2,994 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 23,493 Value ($000) $6,997 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 23,393 Value ($000) $5,648 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 21,994 Value ($000) $4,390 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 12,036 Value ($000) $2,828 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 10,295 Value ($000) $2,284 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 28,392 Value ($000) $6,427 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 35,798 Value ($000) $6,836 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 11,070 Value ($000) $1,772 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,586 Value ($000) $1,267 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 14,563 Value ($000) $2,268 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 14,363 Value ($000) $2,284 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 11,298 Value ($000) $1,854 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 37,407 Value ($000) $5,657 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 11,082 Value ($000) $1,585 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 21,222 Value ($000) $2,871 Avg Close $113.13 Range $107.22 - $119.93

Q3 2016

Shares 6,612 Value ($000) $994 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 10,707 Value ($000) $1,521 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 5,426 Value ($000) $782 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,109 Value ($000) $274 Avg Close $97.96 Range $91.18 - $103.54

Q2 2015

Shares 4,715 Value ($000) $645 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 8,821 Value ($000) $1,334 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 4,441 Value ($000) $640 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 4,559 Value ($000) $594 Avg Close $92.44 Range $88.74 - $96.17

Q1 2014

Shares 5,580 Value ($000) $664 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$901	$251.65	$227.45 - $272.84
Q3 2025	94,869	$25,873	$285.50	$261.45 - $296.97
Q1 2025	35,571	$10,491	$300.39	$274.65 - $332.28
Q4 2024	24,765	$7,183	$304.00	$274.91 - $326.25
Q3 2024	6,085	$1,812	$263.17	$236.73 - $290.65
Q2 2024	338,688	$87,398	$242.42	$217.46 - $273.92
Q1 2024	47,535	$11,516	$232.50	$201.37 - $260.79
Q4 2023	147,169	$40,295	$259.21	$237.22 - $279.01
Q3 2023	68,937	$19,537	$274.86	$263.07 - $288.31
Q2 2023	78,562	$23,532	$265.26	$248.95 - $281.57
Q1 2023	51,101	$14,677	$270.16	$244.25 - $297.02
Q4 2022	32,544	$10,032	$259.49	$206.94 - $302.53
Q3 2022	165,976	$38,627	$226.37	$200.13 - $251.34
Q2 2022	5,348	$1,286	$220.88	$204.61 - $238.02
Q1 2022	24,206	$6,049	$231.91	$195.14 - $279.11
Q4 2021	19,101	$5,811	$263.65	$226.26 - $284.11
Q3 2021	21,196	$5,429	$246.97	$226.69 - $262.18
Q2 2021	34,364	$9,886	$260.73	$247.95 - $271.83
Q1 2021	17,318	$4,872	$240.18	$217.10 - $259.07
Q4 2020	10,957	$2,994	$247.58	$229.09 - $288.24
Q3 2020	23,493	$6,997	$251.75	$209.45 - $271.92
Q2 2020	23,393	$5,648	$198.67	$161.19 - $219.75
Q1 2020	21,994	$4,390	$197.04	$144.74 - $222.18
Q4 2019	12,036	$2,828	$194.15	$177.81 - $208.09
Q3 2019	10,295	$2,284	$192.55	$180.02 - $198.93
Q2 2019	28,392	$6,427	$176.25	$161.02 - $193.95
Q1 2019	35,798	$6,836	$145.63	$129.98 - $162.73
Q4 2018	11,070	$1,772	$133.20	$124.73 - $144.15
Q3 2018	7,586	$1,267	$135.95	$127.73 - $143.30
Q2 2018	14,563	$2,268	$135.57	$128.21 - $141.16
Q1 2018	14,363	$2,284	$135.74	$125.70 - $144.19
Q4 2017	11,298	$1,854	$130.30	$122.45 - $135.55
Q3 2017	37,407	$5,657	$119.15	$115.40 - $123.84
Q2 2017	11,082	$1,585	$114.88	$108.35 - $119.31
Q1 2017	21,222	$2,871	$113.13	$107.22 - $119.93
Q3 2016	6,612	$994	$109.91	$100.68 - $115.73
Q2 2016	10,707	$1,521	$104.91	$97.75 - $110.87
Q1 2016	5,426	$782	$94.71	$83.03 - $107.22
Q4 2015	2,109	$274	$97.96	$91.18 - $103.54
Q2 2015	4,715	$645	$104.89	$97.77 - $109.47
Q1 2015	8,821	$1,334	$105.81	$96.96 - $111.91
Q4 2014	4,441	$640	$96.23	$83.18 - $105.28
Q3 2014	4,559	$594	$92.44	$88.74 - $96.17
Q1 2014	5,580	$664	$79.28	$70.99 - $85.96