AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,598 Value ($000) $798 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 3,828 Value ($000) $867 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,985 Value ($000) $761 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,985 Value ($000) $638 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 4,075 Value ($000) $681 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 4,145 Value ($000) $646 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 4,145 Value ($000) $659 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 4,205 Value ($000) $690 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 4,460 Value ($000) $674 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 3,615 Value ($000) $517 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,255 Value ($000) $305 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,175 Value ($000) $313 Avg Close $111.62 Range $102.90 - $120.00