AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,775 Value ($000) $484 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,025 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46

Q3 2024

Shares 7,745 Value ($000) $2 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 9,355 Value ($000) $2 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 10,105 Value ($000) $2 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,055 Value ($000) $2 Avg Close $259.21 Range $237.22 - $279.01

Q1 2023

Shares 2,200 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02

Q3 2022

Shares 1,225 Value ($000) $285 Avg Close $226.37 Range $200.13 - $251.34

Q2 2021

Shares 6,400 Value ($000) $1,841 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,950 Value ($000) $2,518 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,825 Value ($000) $1,865 Avg Close $247.58 Range $229.09 - $288.24

Q3 2019

Shares 2,200 Value ($000) $488 Avg Close $192.55 Range $180.02 - $198.93

Q1 2018

Shares 7,750 Value ($000) $1,232 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,150 Value ($000) $1,173 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,325 Value ($000) $1,108 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 8,500 Value ($000) $1,216 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 8,950 Value ($000) $1,211 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 3,400 Value ($000) $489 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 3,525 Value ($000) $530 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,625 Value ($000) $657 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 4,100 Value ($000) $591 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 4,100 Value ($000) $533 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,300 Value ($000) $421 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,300 Value ($000) $452 Avg Close $104.89 Range $97.77 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,775	$484	$285.50	$261.45 - $296.97
Q2 2025	2,025	$1	$268.13	$238.81 - $289.46
Q3 2024	7,745	$2	$263.17	$236.73 - $290.65
Q2 2024	9,355	$2	$242.42	$217.46 - $273.92
Q1 2024	10,105	$2	$232.50	$201.37 - $260.79
Q4 2023	8,055	$2	$259.21	$237.22 - $279.01
Q1 2023	2,200	$1	$270.16	$244.25 - $297.02
Q3 2022	1,225	$285	$226.37	$200.13 - $251.34
Q2 2021	6,400	$1,841	$260.73	$247.95 - $271.83
Q1 2021	8,950	$2,518	$240.18	$217.10 - $259.07
Q4 2020	6,825	$1,865	$247.58	$229.09 - $288.24
Q3 2019	2,200	$488	$192.55	$180.02 - $198.93
Q1 2018	7,750	$1,232	$135.74	$125.70 - $144.19
Q4 2017	7,150	$1,173	$130.30	$122.45 - $135.55
Q3 2017	7,325	$1,108	$119.15	$115.40 - $123.84
Q2 2017	8,500	$1,216	$114.88	$108.35 - $119.31
Q1 2017	8,950	$1,211	$113.13	$107.22 - $119.93
Q4 2016	3,400	$489	$111.62	$102.90 - $120.00
Q3 2016	3,525	$530	$109.91	$100.68 - $115.73
Q2 2016	4,625	$657	$104.91	$97.75 - $110.87
Q1 2016	4,100	$591	$94.71	$83.03 - $107.22
Q4 2015	4,100	$533	$97.96	$91.18 - $103.54
Q3 2015	3,300	$421	$98.40	$89.02 - $106.26
Q2 2015	3,300	$452	$104.89	$97.77 - $109.47