AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 44,065 Value ($000) $5,736 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 62,130 Value ($000) $7,991 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 58,435 Value ($000) $6,956 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 56,705 Value ($000) $6,338 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	44,065	$5,736	$92.44	$88.74 - $96.17
Q2 2014	62,130	$7,991	$83.89	$79.48 - $91.45
Q1 2014	58,435	$6,956	$79.28	$70.99 - $85.96
Q4 2013	56,705	$6,338	$74.84	$70.20 - $78.30