AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,949 Value ($000) $2,441 Avg Close $285.50 Range $261.45 - $296.97
Q1 2024
Shares 20,622 Value ($000) $4,996 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,469 Value ($000) $1,497 Avg Close $259.21 Range $237.22 - $279.01
Q3 2022
Shares 2,971 Value ($000) $691 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 15,922 Value ($000) $3,829 Avg Close $220.88 Range $204.61 - $238.02
Q4 2021
Shares 2,997 Value ($000) $912 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 2,307 Value ($000) $664 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 34,951 Value ($000) $9,833 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 110,022 Value ($000) $30,060 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 93,711 Value ($000) $27,913 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 97,354 Value ($000) $23,507 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 114,375 Value ($000) $22,830 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 89,490 Value ($000) $21,029 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 43,540 Value ($000) $9,660 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 25,165 Value ($000) $5,697 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 11,990 Value ($000) $2,290 Avg Close $145.63 Range $129.98 - $162.73
Q2 2018
Shares 8,150 Value ($000) $1,269 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 144,775 Value ($000) $23,024 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 152,375 Value ($000) $25,002 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 209,275 Value ($000) $31,647 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 186,325 Value ($000) $26,656 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 24,325 Value ($000) $3,291 Avg Close $113.13 Range $107.22 - $119.93