AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $270 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,271 Value ($000) $892 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,123 Value ($000) $2,009 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,896 Value ($000) $2,034 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,459 Value ($000) $1,583 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,459 Value ($000) $1,625 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,477 Value ($000) $1,155 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,992 Value ($000) $967 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,257 Value ($000) $1,166 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,407 Value ($000) $1,249 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,407 Value ($000) $1,320 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,685 Value ($000) $1,346 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,910 Value ($000) $1,514 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,923 Value ($000) $1,146 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,503 Value ($000) $1,083 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,125 Value ($000) $781 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,210 Value ($000) $368 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 995 Value ($000) $255 Avg Close $246.97 Range $226.69 - $262.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$270	$251.65	$227.45 - $272.84
Q3 2025	3,271	$892	$285.50	$261.45 - $296.97
Q2 2025	7,123	$2,009	$268.13	$238.81 - $289.46
Q1 2025	6,896	$2,034	$300.39	$274.65 - $332.28
Q4 2024	5,459	$1,583	$304.00	$274.91 - $326.25
Q3 2024	5,459	$1,625	$263.17	$236.73 - $290.65
Q2 2024	4,477	$1,155	$242.42	$217.46 - $273.92
Q1 2024	3,992	$967	$232.50	$201.37 - $260.79
Q4 2023	4,257	$1,166	$259.21	$237.22 - $279.01
Q3 2023	4,407	$1,249	$274.86	$263.07 - $288.31
Q2 2023	4,407	$1,320	$265.26	$248.95 - $281.57
Q1 2023	4,685	$1,346	$270.16	$244.25 - $297.02
Q4 2022	4,910	$1,514	$259.49	$206.94 - $302.53
Q3 2022	4,923	$1,146	$226.37	$200.13 - $251.34
Q2 2022	4,503	$1,083	$220.88	$204.61 - $238.02
Q1 2022	3,125	$781	$231.91	$195.14 - $279.11
Q4 2021	1,210	$368	$263.65	$226.26 - $284.11
Q3 2021	995	$255	$246.97	$226.69 - $262.18