AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,247 Value ($000) $4,096 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 22,359 Value ($000) $3,176 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 16,336 Value ($000) $2,353 Avg Close $94.71 Range $83.03 - $107.22

Q3 2015

Shares 30,170 Value ($000) $3,849 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 29,751 Value ($000) $4,071 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 41,751 Value ($000) $6,316 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 42,556 Value ($000) $6,138 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,144 Value ($000) $409 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,585 Value ($000) $590 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 5,832 Value ($000) $694 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 5,010 Value ($000) $560 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,247	$4,096	$109.91	$100.68 - $115.73
Q2 2016	22,359	$3,176	$104.91	$97.75 - $110.87
Q1 2016	16,336	$2,353	$94.71	$83.03 - $107.22
Q3 2015	30,170	$3,849	$98.40	$89.02 - $106.26
Q2 2015	29,751	$4,071	$104.89	$97.77 - $109.47
Q1 2015	41,751	$6,316	$105.81	$96.96 - $111.91
Q4 2014	42,556	$6,138	$96.23	$83.18 - $105.28
Q3 2014	3,144	$409	$92.44	$88.74 - $96.17
Q2 2014	4,585	$590	$83.89	$79.48 - $91.45
Q1 2014	5,832	$694	$79.28	$70.99 - $85.96
Q4 2013	5,010	$560	$74.84	$70.20 - $78.30