AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 230 Value ($000) $30 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 230 Value ($000) $29 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 230 Value ($000) $31 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 230 Value ($000) $35 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 330 Value ($000) $48 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 330 Value ($000) $43 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 330 Value ($000) $42 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 380 Value ($000) $45 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 380 Value ($000) $42 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 380 Value ($000) $40 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 230 Value ($000) $21 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 230 Value ($000) $20 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 230 Value ($000) $19 Avg Close — Range —